We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 10.858 | 0.92 | 9.22 | 10.35 | 10.858 | 10.35 | 450 |
| 1741798500 | 9.941 | -0.54 | -5.14 | 10.298 | 10.298 | 9.941 | 208 |
| 1741712100 | 10.48 | 0.64 | 6.46 | 9.94 | 10.6 | 9.923 | 6806 |
| 1741625700 | 9.844 | 0.48 | 5.17 | 9.592 | 9.844 | 9.592 | 40 |
| 1741366500 | 9.36 | 0.4 | 4.46 | 9.635 | 10.592 | 8.978 | 2604 |
| 1741280100 | 8.96 | 0.04 | 0.48 | 8.893 | 8.96 | 8.893 | 2105 |
| 1741193700 | 8.917 | -0.42 | -4.54 | 8.717 | 8.917 | 8.717 | 2600 |
| 1741107300 | 9.341 | 1.28 | 15.89 | 8.6489999 | 9.341 | 8.5719999 | 1165 |
| 1741020900 | 8.06 | -0.41 | -4.84 | 7.95 | 8.06 | 7.95 | 150 |
| 1740761700 | 8.47 | 0.79 | 10.34 | 8.554 | 8.603 | 8.47 | 775 |
| 1740675300 | 7.676 | 0 | 0.00 | 7.676 | 7.676 | 7.676 | 0 |
| 1740588900 | 7.676 | -0.48 | -5.89 | 7.7 | 7.7 | 7.676 | 125 |
| 1740502500 | 8.156 | 0.41 | 5.28 | 8.156 | 8.156 | 8.156 | 1060 |
| 1740416100 | 7.747 | 0.74 | 10.56 | 7.457 | 7.747 | 7.441 | 3856 |
| 1740156900 | 7.007 | 0.05 | 0.76 | 7.059 | 7.063 | 7.007 | 41010 |
| 1740070500 | 6.954 | -0.01 | -0.19 | 7 | 7.001 | 6.954 | 25456 |
| 1739984100 | 6.967 | 0 | 0.00 | 6.967 | 6.967 | 6.967 | 0 |
| 1739897700 | 6.967 | -0.02 | -0.23 | 6.971 | 6.971 | 6.965 | 11900 |
| 1739811300 | 6.983 | -0.02 | -0.24 | 6.988 | 7.027 | 6.983 | 12035 |
| 1739552100 | 7 | -0.22 | -3.05 | 7 | 7 | 7 | 200 |
| 1739465700 | 7.22 | -0.23 | -3.09 | 7.22 | 7.22 | 7.22 | 20 |
| 1739379300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1739292900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1739206500 | 7.45 | 0.1 | 1.36 | 7.45 | 7.45 | 7.45 | 2000 |
| 1738947300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1738860900 | 7.35 | -0.38 | -4.89 | 7.35 | 7.35 | 7.35 | 250 |
| 1738774500 | 7.728 | -0.02 | -0.22 | 7.728 | 7.728 | 7.728 | 50 |
| 1738688100 | 7.745 | -0.46 | -5.55 | 7.938 | 8.016 | 7.745 | 740 |
| 1738601700 | 8.2 | 1 | 13.89 | 8.303 | 8.303 | 8.2 | 2650 |
| 1738342500 | 7.2 | -0.1 | -1.37 | 7.2 | 7.2 | 7.2 | 20 |
| 1738256100 | 7.3 | -0.56 | -7.12 | 7.3 | 7.3 | 7.3 | 20 |
| 1738169700 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1738083300 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1737996900 | 7.86 | 0.55 | 7.52 | 7.798 | 7.86 | 7.798 | 2165 |
| 1737737700 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1737651300 | 7.31 | 0.05 | 0.66 | 7.31 | 7.31 | 7.31 | 500 |
| 1737564900 | 7.262 | -0.32 | -4.26 | 7.262 | 7.262 | 7.262 | 22 |
| 1737478500 | 7.585 | -0.19 | -2.46 | 7.585 | 7.585 | 7.585 | 20 |
| 1737392100 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1737132900 | 7.776 | -0.48 | -5.77 | 8.191 | 8.191 | 7.776 | 3420 |
| 1737046500 | 8.252 | 0 | 0.00 | 8.252 | 8.252 | 8.252 | 0 |
| 1736960100 | 8.252 | -0.62 | -6.97 | 8.4 | 8.4 | 8.252 | 3220 |
| 1736873700 | 8.8699999 | -0.76 | -7.84 | 8.8699999 | 8.8699999 | 8.8699999 | 50 |
| 1736787300 | 9.625 | 0.61 | 6.71 | 9.625 | 9.625 | 9.625 | 1500 |
| 1736528100 | 9.02 | 1.14 | 14.47 | 9.02 | 9.02 | 9.02 | 2220 |
| 1736441700 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1736355300 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1736268900 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1736182500 | 7.88 | -0.49 | -5.82 | 7.88 | 7.88 | 7.88 | 1500 |
| 1735923300 | 8.367 | 0 | 0.00 | 8.367 | 8.367 | 8.367 | 0 |
| 1735836900 | 8.367 | 0 | 0.00 | 8.367 | 8.367 | 8.367 | 0 |
| 1735577700 | 8.367 | 0.27 | 3.30 | 8.367 | 8.367 | 8.367 | 125 |
| 1735318500 | 8.1 | -0.97 | -10.67 | 7.734 | 8.1 | 7.734 | 275 |
| 1734972900 | 9.068 | 0 | 0.00 | 9.068 | 9.068 | 9.068 | 0 |
| 1734713700 | 9.068 | 0.54 | 6.34 | 8.8 | 9.068 | 8.8 | 76 |
| 1734627300 | 8.5269999 | 1.05 | 13.98 | 8.5269999 | 8.5269999 | 8.5269999 | 40 |
| 1734508800 | 7.481 | 0 | 0.00 | 7.481 | 7.481 | 7.481 | 0 |
| 1734422400 | 7.481 | 0 | 0.00 | 7.481 | 7.481 | 7.481 | 0 |
| 1734336000 | 7.481 | 0 | 0.00 | 7.481 | 7.481 | 7.481 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
