We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 31.075 | -0.31 | -0.97 | 31.32 | 31.445 | 31.075 | 1043 |
| 1721231700 | 31.38 | -0.44 | -1.37 | 31.515 | 31.515 | 31.285 | 1188 |
| 1721145300 | 31.815 | -0.12 | -0.38 | 31.72 | 31.815 | 31.72 | 3652 |
| 1721058900 | 31.935 | -0.35 | -1.07 | 32.255 | 32.255 | 31.89 | 6607 |
| 1720799700 | 32.28 | 0.39 | 1.21 | 31.93 | 32.28 | 31.905 | 33980 |
| 1720713300 | 31.895 | 0.25 | 0.81 | 31.805 | 31.9 | 31.805 | 664 |
| 1720626900 | 31.64 | 0.23 | 0.73 | 31.475 | 31.64 | 31.475 | 140 |
| 1720540500 | 31.41 | -0.37 | -1.15 | 31.69 | 31.72 | 31.41 | 2048 |
| 1720454100 | 31.775 | 0.14 | 0.44 | 31.71 | 31.91 | 31.71 | 3866 |
| 1720194900 | 31.635 | -0.02 | -0.06 | 31.835 | 31.87 | 31.62 | 3219 |
| 1720108500 | 31.655 | 0.23 | 0.72 | 31.575 | 31.73 | 31.575 | 1383 |
| 1720022100 | 31.43 | 0.2 | 0.62 | 31.45 | 31.575 | 31.43 | 5923 |
| 1719935700 | 31.235 | -0.33 | -1.03 | 31.29 | 31.29 | 31.235 | 4305 |
| 1719849300 | 31.56 | 0.04 | 0.11 | 31.755 | 31.755 | 31.545 | 2599 |
| 1719590100 | 31.525 | -0.05 | -0.16 | 31.67 | 31.67 | 31.425 | 869 |
| 1719503700 | 31.575 | -0.01 | -0.02 | 31.525 | 31.58 | 31.5 | 8082 |
| 1719417300 | 31.58 | -0.02 | -0.06 | 31.78 | 31.78 | 31.49 | 1275 |
| 1719330900 | 31.6 | -0.08 | -0.24 | 31.56 | 31.625 | 31.56 | 977 |
| 1719244500 | 31.675 | 0.24 | 0.76 | 31.49 | 31.69 | 31.44 | 2753 |
| 1718985300 | 31.435 | -0.26 | -0.80 | 31.645 | 31.67 | 31.38 | 2257 |
| 1718898900 | 31.69 | 0.32 | 1.02 | 31.535 | 31.69 | 31.525 | 2831 |
| 1718812500 | 31.37 | -0.1 | -0.30 | 31.475 | 31.49 | 31.37 | 3173 |
| 1718726100 | 31.465 | 0.2 | 0.62 | 31.47 | 31.47 | 31.37 | 1506 |
| 1718639700 | 31.27 | 0.05 | 0.16 | 31.3 | 31.305 | 31.16 | 2094 |
| 1718380500 | 31.22 | -0.41 | -1.28 | 31.68 | 31.685 | 31.22 | 2091 |
| 1718294100 | 31.625 | -0.38 | -1.17 | 31.765 | 31.785 | 31.595 | 969 |
| 1718207700 | 32 | 0.4 | 1.25 | 31.725 | 32.005 | 31.725 | 1620 |
| 1718121300 | 31.605 | -0.26 | -0.80 | 31.845 | 31.865 | 31.595 | 3058 |
| 1718034900 | 31.86 | -0.14 | -0.44 | 31.75 | 31.86 | 31.75 | 1703 |
| 1717775700 | 32 | -0.04 | -0.12 | 32.095 | 32.095 | 31.855 | 2530 |
| 1717689300 | 32.04 | 0.24 | 0.77 | 32.025 | 32.064999 | 31.955 | 1087 |
| 1717602900 | 31.795 | 0.39 | 1.24 | 31.525 | 31.815 | 31.51 | 6063 |
| 1717516500 | 31.405 | -0.05 | -0.14 | 31.22 | 31.405 | 31.22 | 571 |
| 1717430100 | 31.45 | 0.16 | 0.51 | 31.59 | 31.59 | 31.405 | 24936 |
| 1717170900 | 31.29 | 0.1 | 0.32 | 31.26 | 31.35 | 31.26 | 902 |
| 1717084500 | 31.19 | 0.09 | 0.29 | 31.165 | 31.19 | 31.165 | 1187 |
| 1716998100 | 31.1 | -0.29 | -0.91 | 31.405 | 31.405 | 31.1 | 9538 |
| 1716911700 | 31.385 | -0.12 | -0.37 | 31.61 | 31.61 | 31.385 | 964 |
| 1716825300 | 31.5 | 0.11 | 0.33 | 31.42 | 31.52 | 31.42 | 1449 |
| 1716566100 | 31.395 | -0.09 | -0.29 | 31.2 | 31.395 | 31.145 | 1371 |
| 1716479700 | 31.485 | 0.06 | 0.19 | 31.58 | 31.58 | 31.485 | 1176 |
| 1716393300 | 31.425 | -0.06 | -0.19 | 31.415 | 31.425 | 31.335 | 1327 |
| 1716306900 | 31.485 | -0.02 | -0.05 | 31.46 | 31.485 | 31.38 | 519 |
| 1716220500 | 31.5 | 0.15 | 0.46 | 31.45 | 31.5 | 31.42 | 1918 |
| 1715961300 | 31.355 | -0.11 | -0.33 | 31.36 | 31.385 | 31.35 | 1466 |
| 1715874900 | 31.46 | 0.1 | 0.30 | 31.525 | 31.525 | 31.41 | 2183 |
| 1715788500 | 31.365 | 0.22 | 0.72 | 31.33 | 31.415 | 31.275 | 3218 |
| 1715702100 | 31.14 | 0.03 | 0.10 | 31.195 | 31.195 | 31.14 | 1310 |
| 1715615700 | 31.11 | -0.02 | -0.05 | 31.15 | 31.16 | 31.11 | 1086 |
| 1715356500 | 31.125 | 0.38 | 1.22 | 31.065 | 31.125 | 31.01 | 1842 |
| 1715270100 | 30.75 | -0.02 | -0.05 | 30.75 | 30.75 | 30.75 | 325 |
| 1715183700 | 30.765 | 0.19 | 0.60 | 30.765 | 30.765 | 30.765 | 124 |
| 1715097300 | 30.58 | 0.38 | 1.26 | 30.43 | 30.58 | 30.415 | 3158 |
| 1715010900 | 30.2 | 0.18 | 0.60 | 30.215 | 30.255 | 30.2 | 324 |
| 1714751700 | 30.02 | 0.01 | 0.03 | 30.01 | 30.075 | 29.955 | 2954 |
| 1714665300 | 30.01 | -0.02 | -0.05 | 29.975 | 30.01 | 29.975 | 287 |
| 1714492500 | 30.025 | -0.23 | -0.74 | 30.09 | 30.09 | 30.025 | 1754 |
| 1714406100 | 30.25 | 0.1 | 0.33 | 30.26 | 30.295 | 30.25 | 181 |
| 1714146900 | 30.15 | 0.29 | 0.99 | 30.01 | 30.15 | 30.01 | 1760 |
| 1714060500 | 29.855 | -0.27 | -0.88 | 29.86 | 29.86 | 29.84 | 515 |
| 1713974100 | 30.12 | 0.2 | 0.67 | 30.175 | 30.18 | 30.09 | 189 |
| 1713887700 | 29.92 | 0.35 | 1.17 | 29.95 | 29.95 | 29.92 | 431 |
| 1713801300 | 29.575 | 0.27 | 0.92 | 29.54 | 29.575 | 29.51 | 556 |
| 1713542100 | 29.305 | -0.05 | -0.15 | 29.305 | 29.305 | 29.305 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
