Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
600X Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 30.935 | -0.14 | -0.45% | 30.93 | 31.055 | 30.93 | 9,756 |
| Jul 18 2024 | 31.075 | -0.31 | -0.97% | 31.32 | 31.445 | 31.075 | 1,043 |
| Jul 17 2024 | 31.38 | -0.44 | -1.37% | 31.515 | 31.515 | 31.285 | 1,188 |
| Jul 16 2024 | 31.815 | -0.12 | -0.38% | 31.72 | 31.815 | 31.72 | 3,652 |
| Jul 15 2024 | 31.935 | -0.35 | -1.07% | 32.255 | 32.255 | 31.89 | 6,607 |
| Jul 12 2024 | 32.28 | 0.39 | 1.21% | 31.93 | 32.28 | 31.905 | 33,980 |
| Jul 11 2024 | 31.895 | 0.25 | 0.81% | 31.805 | 31.90 | 31.805 | 664 |
| Jul 10 2024 | 31.64 | 0.23 | 0.73% | 31.475 | 31.64 | 31.475 | 140 |
| Jul 09 2024 | 31.41 | -0.37 | -1.15% | 31.69 | 31.72 | 31.41 | 2,048 |
| Jul 08 2024 | 31.775 | 0.14 | 0.44% | 31.71 | 31.91 | 31.71 | 3,866 |
| Jul 05 2024 | 31.635 | -0.02 | -0.06% | 31.835 | 31.87 | 31.62 | 3,219 |
| Jul 04 2024 | 31.655 | 0.23 | 0.72% | 31.575 | 31.73 | 31.575 | 1,383 |
| Jul 03 2024 | 31.43 | 0.20 | 0.62% | 31.45 | 31.575 | 31.43 | 5,923 |
| Jul 02 2024 | 31.235 | -0.33 | -1.03% | 31.29 | 31.29 | 31.235 | 4,305 |
| Jul 01 2024 | 31.56 | 0.04 | 0.11% | 31.755 | 31.755 | 31.545 | 2,599 |
| Jun 28 2024 | 31.525 | -0.05 | -0.16% | 31.67 | 31.67 | 31.425 | 869 |
| Jun 27 2024 | 31.575 | -0.01 | -0.02% | 31.525 | 31.58 | 31.50 | 8,082 |
| Jun 26 2024 | 31.58 | -0.02 | -0.06% | 31.78 | 31.78 | 31.49 | 1,275 |
| Jun 25 2024 | 31.60 | -0.08 | -0.24% | 31.56 | 31.625 | 31.56 | 977 |
| Jun 24 2024 | 31.675 | 0.24 | 0.76% | 31.49 | 31.69 | 31.44 | 2,753 |
| Jun 21 2024 | 31.435 | -0.26 | -0.80% | 31.645 | 31.67 | 31.38 | 2,257 |
| Jun 20 2024 | 31.69 | 0.32 | 1.02% | 31.535 | 31.69 | 31.525 | 2,831 |
| Jun 19 2024 | 31.37 | -0.10 | -0.30% | 31.475 | 31.49 | 31.37 | 3,173 |
| Jun 18 2024 | 31.465 | 0.20 | 0.62% | 31.47 | 31.47 | 31.37 | 1,506 |
| Jun 17 2024 | 31.27 | 0.05 | 0.16% | 31.30 | 31.305 | 31.16 | 2,094 |
| Jun 14 2024 | 31.22 | -0.41 | -1.28% | 31.68 | 31.685 | 31.22 | 2,091 |
| Jun 13 2024 | 31.625 | -0.38 | -1.17% | 31.765 | 31.785 | 31.595 | 969 |
| Jun 12 2024 | 32.00 | 0.40 | 1.25% | 31.725 | 32.005 | 31.725 | 1,620 |
| Jun 11 2024 | 31.605 | -0.26 | -0.80% | 31.845 | 31.865 | 31.595 | 3,058 |
| Jun 10 2024 | 31.86 | -0.14 | -0.44% | 31.86 | 31.86 | 31.69 | 1,703 |
| Jun 07 2024 | 32.00 | -0.04 | -0.12% | 32.095 | 32.095 | 31.855 | 2,530 |
| Jun 06 2024 | 32.04 | 0.24 | 0.77% | 32.025 | 32.065 | 31.955 | 1,087 |
| Jun 05 2024 | 31.795 | 0.39 | 1.24% | 31.525 | 31.815 | 31.51 | 6,063 |
| Jun 04 2024 | 31.405 | -0.05 | -0.14% | 31.22 | 31.405 | 31.22 | 571 |
| Jun 03 2024 | 31.45 | 0.16 | 0.51% | 31.59 | 31.59 | 31.405 | 24,936 |
| May 31 2024 | 31.29 | 0.10 | 0.32% | 31.26 | 31.35 | 31.26 | 902 |
| May 30 2024 | 31.19 | 0.09 | 0.29% | 31.165 | 31.19 | 31.165 | 1,187 |
| May 29 2024 | 31.10 | -0.29 | -0.91% | 31.405 | 31.405 | 31.10 | 9,538 |
| May 28 2024 | 31.385 | -0.12 | -0.37% | 31.61 | 31.61 | 31.385 | 964 |
| May 27 2024 | 31.50 | 0.11 | 0.33% | 31.42 | 31.52 | 31.42 | 1,449 |
| May 24 2024 | 31.395 | -0.09 | -0.29% | 31.20 | 31.395 | 31.145 | 1,371 |
| May 23 2024 | 31.485 | 0.06 | 0.19% | 31.58 | 31.58 | 31.485 | 1,176 |
| May 22 2024 | 31.425 | -0.06 | -0.19% | 31.415 | 31.425 | 31.335 | 1,327 |
| May 21 2024 | 31.485 | -0.02 | -0.05% | 31.46 | 31.485 | 31.38 | 519 |
| May 20 2024 | 31.50 | 0.15 | 0.46% | 31.45 | 31.50 | 31.42 | 1,918 |
| May 17 2024 | 31.355 | -0.11 | -0.33% | 31.36 | 31.385 | 31.35 | 1,466 |
| May 16 2024 | 31.46 | 0.10 | 0.30% | 31.525 | 31.525 | 31.41 | 2,183 |
| May 15 2024 | 31.365 | 0.22 | 0.72% | 31.33 | 31.415 | 31.275 | 3,218 |
| May 14 2024 | 31.14 | 0.03 | 0.10% | 31.195 | 31.195 | 31.14 | 1,310 |
| May 13 2024 | 31.11 | -0.02 | -0.05% | 31.15 | 31.16 | 31.11 | 1,086 |
| May 10 2024 | 31.125 | 0.38 | 1.22% | 31.065 | 31.125 | 31.01 | 1,842 |
| May 09 2024 | 30.75 | -0.02 | -0.05% | 30.75 | 30.75 | 30.75 | 325 |
| May 08 2024 | 30.765 | 0.19 | 0.60% | 30.765 | 30.765 | 30.765 | 124 |
| May 07 2024 | 30.58 | 0.38 | 1.26% | 30.43 | 30.58 | 30.415 | 3,158 |
| May 06 2024 | 30.20 | 0.18 | 0.60% | 30.215 | 30.255 | 30.20 | 324 |
| May 03 2024 | 30.02 | 0.01 | 0.03% | 30.01 | 30.075 | 29.955 | 2,954 |
| May 02 2024 | 30.01 | -0.02 | -0.05% | 29.975 | 30.01 | 29.975 | 287 |
| Apr 30 2024 | 30.025 | -0.23 | -0.74% | 30.09 | 30.09 | 30.025 | 1,754 |
| Apr 29 2024 | 30.25 | 0.10 | 0.33% | 30.26 | 30.295 | 30.25 | 181 |
| Apr 26 2024 | 30.15 | 0.29 | 0.99% | 30.01 | 30.15 | 30.01 | 1,760 |
| Apr 25 2024 | 29.855 | -0.27 | -0.88% | 29.86 | 29.86 | 29.84 | 515 |
| Apr 24 2024 | 30.12 | 0.20 | 0.67% | 30.175 | 30.18 | 30.09 | 189 |
| Apr 23 2024 | 29.92 | 0.35 | 1.17% | 29.95 | 29.95 | 29.92 | 431 |
