ETF Historical Data - AAA13 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (AAA13)
ETF (AAA13) Historical

ETF (AAA13)

99.01

0.08

( 0.08% )

Updated: 05:12:47

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736873700	98.96	0.02	0.02	98.96	98.96	98.96	425
1736787300	98.94	-0.23	-0.23	98.94	98.94	98.94	1061
1736528100	99.17	0	0.00	99.17	99.17	99.17	0
1736441700	99.17	-0.03	-0.03	99.17	99.17	99.17	250
1736355300	99.2	0.01	0.01	99.21	99.21	99.2	3
1736268900	99.19	0	0.00	99.19	99.19	99.19	0
1736182500	99.19	-0.09	-0.09	99.23	99.23	99.19	22
1735923300	99.28	-0.19	-0.19	99.34	99.34	99.28	195
1735836900	99.47	0.1	0.10	99.39	99.47	99.39	1485
1735577700	99.37	0	0.00	99.37	99.37	99.37	0
1735318500	99.37	0	0.00	99.37	99.37	99.37	53
1734972900	99.37	0	0.00	99.37	99.37	99.37	66
1734713700	99.37	0.02	0.02	99.37	99.37	99.37	56
1734627300	99.35	-0.06	-0.06	99.35	99.35	99.35	249
1734540900	99.41	0.14	0.14	99.43	99.43	99.41	503
1734454500	99.27	-0.12	-0.12	99.27	99.27	99.27	100
1734368100	99.39	-0.02	-0.02	99.39	99.39	99.39	44
1734108900	99.41	-0.14	-0.14	99.41	99.41	99.41	1
1734022500	99.55	0	0.00	99.55	99.55	99.55	403
1733936100	99.55	0.15	0.15	99.5	99.55	99.5	1410
1733849700	99.4	0	0.00	99.4	99.4	99.4	0
1733763300	99.4	0	0.00	99.4	99.4	99.4	0
1733504100	99.4	-0.05	-0.05	99.4	99.4	99.4	200
1733417700	99.45	-0.01	-0.01	99.45	99.45	99.45	298
1733331300	99.46	-0.08	-0.08	99.46	99.46	99.46	106
1733244900	99.54	0	0.00	99.54	99.54	99.54	100
1733158500	99.54	0.26	0.26	99.54	99.54	99.54	2
1732899300	99.28	0	0.00	99.28	99.28	99.28	0
1732812900	99.28	0.05	0.05	99.28	99.28	99.28	59
1732726500	99.23	-0.04	-0.04	99.23	99.23	99.23	53
1732640100	99.27	0.02	0.02	99.28	99.28	99.27	200
1732553700	99.25	0.15	0.15	99.21	99.25	99.21	1229
1732294500	99.1	0	0.00	99.1	99.1	99.1	0
1732208100	99.1	0	0.00	99.1	99.1	99.1	0
1732121700	99.1	0	0.00	99.1	99.1	99.1	0
1732035300	99.1	0	0.00	99.1	99.1	99.1	68
1731948900	99.1	0	0.00	99.1	99.1	99.1	0
1731689700	99.1	0.13	0.13	99.1	99.1	99.1	18
1731603300	98.97	0	0.00	98.97	98.97	98.97	0
1731516900	98.97	0	0.00	98.97	98.97	98.97	200
1731430500	98.97	0.12	0.12	98.97	98.97	98.97	20
1731344100	98.85	0	0.00	98.85	98.85	98.85	0
1731084900	98.85	0.08	0.08	98.85	98.85	98.85	169
1730998500	98.77	-0.06	-0.06	98.77	98.77	98.77	10
1730912100	98.83	0.12	0.12	98.83	98.83	98.83	1
1730825700	98.71	-0.02	-0.02	98.71	98.71	98.71	50
1730739300	98.73	0	0.00	98.73	98.73	98.73	0
1730480100	98.73	-0.02	-0.02	98.73	98.73	98.73	4
1730393700	98.75	0	0.00	98.75	98.75	98.75	0
1730307300	98.75	-0.28	-0.28	98.76	98.76	98.75	25
1730217300	99.03	0	0.00	99.03	99.03	99.03	0
1730130900	99.03	0	0.00	99.03	99.03	99.03	0
1729871700	99.03	0.02	0.02	99.06	99.06	99.01	2226
1729785300	99.01	0	0.00	99.01	99.01	99.01	0
1729698900	99.01	0	0.00	99.01	99.01	99.01	0
1729612500	99.01	0	0.00	99.01	99.01	99.01	0
1729526100	99.01	0.01	0.01	99.01	99.01	99.01	50
1729266900	99	0.14	0.14	98.97	99.02	98.97	1087
1729180500	98.86	0.06	0.06	98.85	98.86	98.85	150
1729094100	98.8	0	0.00	98.8	98.8	98.8	0
1729007700	98.8	0.15	0.15	98.8	98.8	98.8	83

Vontobel Financial Produ...

Unity Biotechnology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions