We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -6.97674418605 | 0.645 | 0.655 | 0.6 | 9000 | 0.61979167 | DE |
| 4 | -0.105 | -14.8936170213 | 0.705 | 0.705 | 0.6 | 10781 | 0.64386957 | DE |
| 12 | -0.33 | -35.4838709677 | 0.93 | 0.93 | 0.6 | 15351 | 0.78446985 | DE |
| 26 | -0.5 | -45.4545454545 | 1.1 | 1.45 | 0.6 | 16690 | 0.97061983 | DE |
| 52 | -0.595 | -49.7907949791 | 1.195 | 1.55 | 0.6 | 14801 | 1.10693322 | DE |
| 156 | -0.9 | -60 | 1.5 | 2.34 | 0.6 | 16875 | 1.25631548 | DE |
| 260 | -0.9 | -60 | 1.5 | 2.34 | 0.6 | 16875 | 1.25631548 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 0.6 | -0.005 | -0.83 | 0.6 | 0.6 | 0.6 | 7500 |
| 1731084900 | 0.605 | -0.015 | -2.42 | 0.605 | 0.605 | 0.605 | 4500 |
| 1730998500 | 0.62 | -0.035 | -5.34 | 0.645 | 0.645 | 0.62 | 18000 |
| 1730912100 | 0.655 | -0.02 | -2.96 | 0.645 | 0.655 | 0.635 | 6000 |
| 1730825700 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1730739300 | 0.675 | -0.015 | -2.17 | 0.675 | 0.675 | 0.675 | 1500 |
| 1730480100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1730393700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1730307300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 3000 |
| 1730220900 | 0.6899999 | 0.0399999 | 6.15 | 0.6899999 | 0.6899999 | 0.6899999 | 1500 |
| 1730134500 | 0.65 | 0.015 | 2.36 | 0.655 | 0.655 | 0.65 | 3000 |
| 1729871700 | 0.635 | -0.015 | -2.31 | 0.635 | 0.635 | 0.635 | 19500 |
| 1729785300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729698900 | 0.65 | 0.025 | 4.00 | 0.65 | 0.655 | 0.65 | 15000 |
| 1729612500 | 0.625 | -0.02 | -3.10 | 0.645 | 0.645 | 0.615 | 9000 |
| 1729526100 | 0.645 | 0.015 | 2.38 | 0.63 | 0.645 | 0.615 | 12000 |
| 1729266900 | 0.63 | -0.025 | -3.82 | 0.625 | 0.63 | 0.615 | 30000 |
| 1729180500 | 0.655 | -0.015 | -2.24 | 0.67 | 0.67 | 0.655 | 6000 |
| 1729094100 | 0.67 | -0.02 | -2.90 | 0.67 | 0.675 | 0.67 | 24000 |
| 1729007700 | 0.6899999 | -0.04 | -5.48 | 0.705 | 0.705 | 0.685 | 12000 |
| 1728921300 | 0.73 | -0.025 | -3.31 | 0.735 | 0.735 | 0.73 | 6000 |
| 1728662100 | 0.755 | 0.005 | 0.67 | 0.755 | 0.755 | 0.755 | 1500 |
| 1728575700 | 0.75 | -0.015 | -1.96 | 0.76 | 0.76 | 0.74 | 22500 |
| 1728489300 | 0.765 | 0.095 | 14.18 | 0.6949999 | 0.795 | 0.6949999 | 49500 |
| 1728402900 | 0.67 | -0.055 | -7.59 | 0.715 | 0.715 | 0.67 | 49500 |
| 1728316500 | 0.725 | -0.055 | -7.05 | 0.765 | 0.765 | 0.725 | 18000 |
| 1728057300 | 0.78 | -0.06 | -7.14 | 0.8149999 | 0.8149999 | 0.75 | 100500 |
| 1727970900 | 0.84 | -0.015 | -1.75 | 0.85 | 0.85 | 0.84 | 4500 |
| 1727884500 | 0.855 | -0.005 | -0.58 | 0.855 | 0.855 | 0.855 | 1500 |
| 1727798100 | 0.86 | -0.02 | -2.27 | 0.865 | 0.865 | 0.86 | 4500 |
| 1727711700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727452500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727366100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727279700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 4500 |
| 1727193300 | 0.88 | -0.03 | -3.30 | 0.915 | 0.915 | 0.88 | 12000 |
| 1727106900 | 0.91 | 0.02 | 2.25 | 0.91 | 0.915 | 0.9 | 12000 |
| 1726847700 | 0.89 | 0.02 | 2.30 | 0.88 | 0.905 | 0.88 | 36000 |
| 1726761300 | 0.87 | 0.015 | 1.75 | 0.87 | 0.87 | 0.87 | 3000 |
| 1726674900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1726588500 | 0.855 | 0.01 | 1.18 | 0.855 | 0.855 | 0.855 | 3000 |
| 1726502100 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1726242900 | 0.845 | -0.02 | -2.31 | 0.835 | 0.845 | 0.835 | 12000 |
| 1726156500 | 0.865 | -0.015 | -1.70 | 0.865 | 0.865 | 0.865 | 1500 |
| 1726070100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1725983700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 34500 |
| 1725897300 | 0.88 | -0.04 | -4.35 | 0.9 | 0.915 | 0.88 | 22500 |
| 1725638100 | 0.92 | 0.03 | 3.37 | 0.91 | 0.92 | 0.91 | 3000 |
| 1725551700 | 0.89 | -0.01 | -1.11 | 0.88 | 0.92 | 0.88 | 36000 |
| 1725465300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725378900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725292500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1500 |
| 1725033300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1500 |
| 1724946900 | 0.9 | -0.03 | -3.23 | 0.905 | 0.905 | 0.9 | 4500 |
| 1724860500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1724774100 | 0.93 | 0.01 | 1.09 | 0.925 | 0.93 | 0.925 | 6000 |
| 1724687700 | 0.92 | -0.01 | -1.08 | 0.93 | 0.93 | 0.92 | 4500 |
| 1724428500 | 0.93 | 0.01 | 1.09 | 0.905 | 0.93 | 0.905 | 6000 |
| 1724342100 | 0.92 | 0.01 | 1.10 | 0.88 | 0.92 | 0.865 | 48000 |
| 1724255700 | 0.91 | -0.015 | -1.62 | 0.89 | 0.91 | 0.89 | 13500 |
| 1724169300 | 0.925 | -0.025 | -2.63 | 0.93 | 0.93 | 0.925 | 25500 |
| 1724082900 | 0.95 | -0.03 | -3.06 | 0.955 | 0.96 | 0.95 | 22500 |
| 1723823700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1723650900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1723564500 | 0.98 | -0.005 | -0.51 | 0.965 | 0.98 | 0.965 | 6000 |
| 1723449600 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
