We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 12.746 | 0.04 | 0.33 | 12.72 | 12.746 | 12.72 | 1220 |
| 1742576100 | 12.704 | 0 | 0.00 | 12.704 | 12.704 | 12.704 | 0 |
| 1742489700 | 12.704 | 0 | 0.00 | 12.704 | 12.704 | 12.704 | 0 |
| 1742403300 | 12.704 | 0 | 0.00 | 12.704 | 12.704 | 12.704 | 0 |
| 1742316900 | 12.704 | -0.02 | -0.16 | 12.706 | 12.706 | 12.704 | 1220 |
| 1742230500 | 12.724 | 0.18 | 1.43 | 12.69 | 12.724 | 12.686 | 2093 |
| 1741971300 | 12.544 | 0.12 | 0.97 | 12.528 | 12.544 | 12.512 | 1984 |
| 1741884900 | 12.424 | -0.16 | -1.26 | 12.424 | 12.424 | 12.424 | 640 |
| 1741798500 | 12.582 | 0 | 0.00 | 12.582 | 12.582 | 12.582 | 0 |
| 1741712100 | 12.582 | -0.17 | -1.36 | 12.548 | 12.582 | 12.548 | 3320 |
| 1741625700 | 12.756 | -0.06 | -0.47 | 12.772 | 12.772 | 12.74 | 875 |
| 1741366500 | 12.816 | 0.02 | 0.13 | 12.816 | 12.816 | 12.816 | 100 |
| 1741280100 | 12.8 | -0.04 | -0.31 | 12.8 | 12.83 | 12.8 | 1600 |
| 1741193700 | 12.84 | -0.08 | -0.60 | 12.876 | 12.876 | 12.84 | 1410 |
| 1741107300 | 12.918 | 0 | 0.00 | 12.918 | 12.918 | 12.918 | 0 |
| 1741020900 | 12.918 | 0.19 | 1.46 | 12.918 | 12.918 | 12.918 | 23 |
| 1740761700 | 12.732 | -0.21 | -1.59 | 12.732 | 12.732 | 12.732 | 1600 |
| 1740675300 | 12.938 | -0.09 | -0.69 | 12.938 | 12.938 | 12.938 | 600 |
| 1740588900 | 13.028 | 0 | 0.00 | 13.028 | 13.028 | 13.028 | 0 |
| 1740502500 | 13.028 | 0 | 0.00 | 13.028 | 13.028 | 13.028 | 0 |
| 1740416100 | 13.028 | 0 | 0.00 | 13.028 | 13.028 | 13.028 | 0 |
| 1740156900 | 13.028 | 0.04 | 0.29 | 13.058 | 13.11 | 12.992 | 5560 |
| 1740070500 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1739984100 | 12.99 | -0.13 | -0.99 | 13.03 | 13.03 | 12.99 | 769 |
| 1739897700 | 13.12 | 0.21 | 1.60 | 13.12 | 13.12 | 13.12 | 3 |
| 1739811300 | 12.914 | 0 | 0.00 | 12.914 | 12.914 | 12.914 | 0 |
| 1739552100 | 12.914 | 0 | 0.00 | 12.914 | 12.914 | 12.914 | 0 |
| 1739465700 | 12.914 | 0 | 0.00 | 12.914 | 12.914 | 12.914 | 0 |
| 1739379300 | 12.914 | 0 | 0.00 | 12.914 | 12.914 | 12.914 | 0 |
| 1739292900 | 12.914 | 0 | 0.00 | 12.914 | 12.914 | 12.914 | 0 |
| 1739206500 | 12.914 | 0 | 0.00 | 12.914 | 12.914 | 12.914 | 0 |
| 1738947300 | 12.914 | 0 | 0.00 | 12.914 | 12.914 | 12.914 | 0 |
| 1738860900 | 12.914 | 0 | 0.00 | 12.914 | 12.914 | 12.914 | 0 |
| 1738774500 | 12.914 | 0 | 0.00 | 12.914 | 12.914 | 12.914 | 0 |
| 1738688100 | 12.914 | 0.05 | 0.37 | 12.914 | 12.914 | 12.914 | 590 |
| 1738601700 | 12.866 | -0.25 | -1.92 | 12.862 | 12.866 | 12.862 | 602 |
| 1738342500 | 13.118 | 0 | 0.00 | 13.118 | 13.118 | 13.118 | 0 |
| 1738256100 | 13.118 | 0 | 0.00 | 13.118 | 13.118 | 13.118 | 0 |
| 1738169700 | 13.118 | 0.06 | 0.44 | 13.118 | 13.118 | 13.118 | 580 |
| 1738083300 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1737996900 | 13.06 | -0.11 | -0.81 | 13.06 | 13.06 | 13.06 | 200 |
| 1737737700 | 13.166 | 0 | 0.00 | 13.166 | 13.166 | 13.166 | 0 |
| 1737651300 | 13.166 | 0 | 0.00 | 13.166 | 13.166 | 13.166 | 0 |
| 1737564900 | 13.166 | 0.41 | 3.20 | 13.14 | 13.166 | 13.14 | 769 |
| 1737478500 | 12.758 | 0 | 0.00 | 12.758 | 12.758 | 12.758 | 0 |
| 1737392100 | 12.758 | 0 | 0.00 | 12.758 | 12.758 | 12.758 | 0 |
| 1737132900 | 12.758 | 0 | 0.00 | 12.758 | 12.758 | 12.758 | 0 |
| 1737046500 | 12.758 | 0.26 | 2.06 | 12.786 | 12.786 | 12.758 | 1200 |
| 1736960100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736873700 | 12.5 | -0.13 | -1.00 | 12.5 | 12.5 | 12.5 | 397 |
| 1736787300 | 12.626 | 0 | 0.00 | 12.626 | 12.626 | 12.626 | 0 |
| 1736528100 | 12.626 | 0 | 0.00 | 12.626 | 12.626 | 12.626 | 0 |
| 1736441700 | 12.626 | 0 | 0.00 | 12.626 | 12.626 | 12.626 | 0 |
| 1736355300 | 12.626 | -0.02 | -0.13 | 12.626 | 12.626 | 12.626 | 600 |
| 1736268900 | 12.642 | 0 | 0.00 | 12.642 | 12.642 | 12.642 | 0 |
| 1736182500 | 12.642 | 0 | 0.00 | 12.642 | 12.642 | 12.642 | 0 |
| 1735923300 | 12.642 | 0 | 0.00 | 12.642 | 12.642 | 12.642 | 0 |
| 1735836900 | 12.642 | 0.04 | 0.35 | 12.664 | 12.67 | 12.632 | 2043 |
| 1735545600 | 12.598 | 0 | 0.00 | 12.598 | 12.598 | 12.598 | 0 |
| 1735286400 | 12.598 | 0 | 0.00 | 12.598 | 12.598 | 12.598 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
