We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 11.942 | 0 | 0.00 | 11.942 | 11.942 | 11.942 | 0 |
| 1730393700 | 11.942 | -0.15 | -1.24 | 11.942 | 11.942 | 11.942 | 130 |
| 1730307300 | 12.092 | -0.05 | -0.38 | 12.092 | 12.092 | 12.092 | 199 |
| 1730220900 | 12.138 | 0 | 0.00 | 12.138 | 12.138 | 12.138 | 0 |
| 1730134500 | 12.138 | 0.03 | 0.23 | 12.138 | 12.138 | 12.138 | 200 |
| 1729871700 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1729785300 | 12.11 | -0.11 | -0.93 | 12.14 | 12.14 | 12.11 | 1500 |
| 1729698900 | 12.224 | 0 | 0.00 | 12.224 | 12.224 | 12.224 | 0 |
| 1729612500 | 12.224 | 0 | 0.00 | 12.224 | 12.224 | 12.224 | 0 |
| 1729526100 | 12.224 | 0 | 0.00 | 12.224 | 12.224 | 12.224 | 0 |
| 1729266900 | 12.224 | 0 | 0.00 | 12.224 | 12.224 | 12.224 | 0 |
| 1729180500 | 12.224 | 0.01 | 0.08 | 12.224 | 12.224 | 12.224 | 10 |
| 1729094100 | 12.214 | 0.16 | 1.31 | 12.25 | 12.272 | 12.214 | 1856 |
| 1729007700 | 12.056 | 0 | 0.00 | 12.056 | 12.056 | 12.056 | 0 |
| 1728921300 | 12.056 | 0 | 0.00 | 12.056 | 12.056 | 12.056 | 0 |
| 1728662100 | 12.056 | -0.03 | -0.26 | 12.056 | 12.056 | 12.056 | 70 |
| 1728575700 | 12.088 | 0.21 | 1.80 | 12.088 | 12.088 | 12.088 | 500 |
| 1728489300 | 11.874 | 0 | 0.00 | 11.874 | 11.874 | 11.874 | 0 |
| 1728402900 | 11.874 | 0 | 0.00 | 11.874 | 11.874 | 11.874 | 0 |
| 1728316500 | 11.874 | 0 | 0.00 | 11.874 | 11.874 | 11.874 | 0 |
| 1728057300 | 11.874 | 0 | 0.00 | 11.874 | 11.874 | 11.874 | 0 |
| 1727970900 | 11.874 | 0 | 0.00 | 11.874 | 11.874 | 11.874 | 0 |
| 1727884500 | 11.874 | 0 | 0.00 | 11.874 | 11.874 | 11.874 | 0 |
| 1727798100 | 11.874 | -0.13 | -1.08 | 12 | 12 | 11.874 | 552 |
| 1727711700 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1727452500 | 12.004 | 0.2 | 1.73 | 12.004 | 12.004 | 12.004 | 400 |
| 1727366100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727279700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727193300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727106900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1726847700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1726761300 | 11.8 | 0.34 | 2.97 | 11.8 | 11.8 | 11.8 | 2000 |
| 1726674900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1726588500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1726502100 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1726242900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1726156500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1726070100 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1725983700 | 11.46 | 0.04 | 0.32 | 11.444 | 11.46 | 11.444 | 72 |
| 1725897300 | 11.424 | -0.28 | -2.43 | 11.424 | 11.424 | 11.424 | 88 |
| 1725638100 | 11.708 | 0 | 0.00 | 11.708 | 11.708 | 11.708 | 0 |
| 1725551700 | 11.708 | 0 | 0.00 | 11.708 | 11.708 | 11.708 | 0 |
| 1725465300 | 11.708 | 0 | 0.00 | 11.708 | 11.708 | 11.708 | 0 |
| 1725378900 | 11.708 | 0.23 | 1.97 | 11.82 | 11.82 | 11.708 | 153 |
| 1725292500 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
| 1725033300 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
| 1724946900 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
| 1724860500 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
| 1724774100 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
| 1724687700 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
| 1724428500 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
| 1724342100 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
| 1724255700 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
| 1724169300 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
| 1724082900 | 11.482 | -0.07 | -0.57 | 11.508 | 11.508 | 11.482 | 870 |
| 1723823700 | 11.548 | 0.12 | 1.01 | 11.548 | 11.548 | 11.548 | 12286 |
| 1723650900 | 11.432 | 0 | 0.00 | 11.432 | 11.432 | 11.432 | 0 |
| 1723564500 | 11.432 | 0 | 0.00 | 11.432 | 11.432 | 11.432 | 0 |
| 1723478100 | 11.432 | 0 | 0.00 | 11.432 | 11.432 | 11.432 | 0 |
| 1723218900 | 11.432 | 0 | 0.00 | 11.432 | 11.432 | 11.432 | 0 |
| 1723132500 | 11.432 | 0 | 0.00 | 11.432 | 11.432 | 11.432 | 0 |
| 1723046100 | 11.432 | 0 | 0.00 | 11.432 | 11.432 | 11.432 | 0 |
| 1722959700 | 11.432 | 0 | 0.00 | 11.432 | 11.432 | 11.432 | 0 |
| 1722873300 | 11.432 | 0 | 0.00 | 11.432 | 11.432 | 11.432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
