We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 11.874 | -0.13 | -1.08 | 12 | 12 | 11.874 | 552 |
| 1727711700 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1727452500 | 12.004 | 0.2 | 1.73 | 12.004 | 12.004 | 12.004 | 400 |
| 1727366100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727279700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727193300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727106900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1726847700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1726761300 | 11.8 | 0.34 | 2.97 | 11.8 | 11.8 | 11.8 | 2000 |
| 1726674900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1726588500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1726502100 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1726242900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1726156500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1726070100 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1725983700 | 11.46 | 0.04 | 0.32 | 11.444 | 11.46 | 11.444 | 72 |
| 1725897300 | 11.424 | -0.28 | -2.43 | 11.424 | 11.424 | 11.424 | 88 |
| 1725638100 | 11.708 | 0 | 0.00 | 11.708 | 11.708 | 11.708 | 0 |
| 1725551700 | 11.708 | 0 | 0.00 | 11.708 | 11.708 | 11.708 | 0 |
| 1725465300 | 11.708 | 0 | 0.00 | 11.708 | 11.708 | 11.708 | 0 |
| 1725378900 | 11.708 | 0.23 | 1.97 | 11.82 | 11.82 | 11.708 | 153 |
| 1725292500 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
| 1725033300 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
| 1724946900 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
| 1724860500 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
| 1724774100 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
| 1724687700 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
| 1724428500 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
| 1724342100 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
| 1724255700 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
| 1724169300 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
| 1724082900 | 11.482 | -0.07 | -0.57 | 11.508 | 11.508 | 11.482 | 870 |
| 1723823700 | 11.548 | 0.12 | 1.01 | 11.548 | 11.548 | 11.548 | 12286 |
| 1723650900 | 11.432 | 0 | 0.00 | 11.432 | 11.432 | 11.432 | 0 |
| 1723564500 | 11.432 | 0 | 0.00 | 11.432 | 11.432 | 11.432 | 0 |
| 1723478100 | 11.432 | 0 | 0.00 | 11.432 | 11.432 | 11.432 | 0 |
| 1723218900 | 11.432 | 0 | 0.00 | 11.432 | 11.432 | 11.432 | 0 |
| 1723132500 | 11.432 | 0 | 0.00 | 11.432 | 11.432 | 11.432 | 0 |
| 1723046100 | 11.432 | 0 | 0.00 | 11.432 | 11.432 | 11.432 | 0 |
| 1722959700 | 11.432 | 0 | 0.00 | 11.432 | 11.432 | 11.432 | 0 |
| 1722873300 | 11.432 | 0 | 0.00 | 11.432 | 11.432 | 11.432 | 0 |
| 1722614100 | 11.432 | -0.26 | -2.19 | 11.394 | 11.432 | 11.394 | 160 |
| 1722527700 | 11.688 | -0.08 | -0.66 | 11.688 | 11.688 | 11.688 | 25 |
| 1722441300 | 11.766 | 0 | 0.00 | 11.766 | 11.766 | 11.766 | 0 |
| 1722354900 | 11.766 | 0 | 0.00 | 11.766 | 11.766 | 11.766 | 0 |
| 1722268500 | 11.766 | 0 | 0.00 | 11.766 | 11.766 | 11.766 | 0 |
| 1722009300 | 11.766 | 0 | 0.00 | 11.766 | 11.766 | 11.766 | 0 |
| 1721922900 | 11.766 | 0 | 0.00 | 11.766 | 11.766 | 11.766 | 0 |
| 1721836500 | 11.766 | 0 | 0.00 | 11.766 | 11.766 | 11.766 | 0 |
| 1721750100 | 11.766 | 0 | 0.00 | 11.766 | 11.766 | 11.766 | 0 |
| 1721663700 | 11.766 | 0 | 0.00 | 11.766 | 11.766 | 11.766 | 0 |
| 1721404500 | 11.766 | 0 | 0.00 | 11.766 | 11.766 | 11.766 | 0 |
| 1721318100 | 11.766 | 0 | 0.00 | 11.766 | 11.766 | 11.766 | 0 |
| 1721231700 | 11.766 | 0 | 0.00 | 11.766 | 11.766 | 11.766 | 0 |
| 1721145300 | 11.766 | 0 | 0.00 | 11.766 | 11.766 | 11.766 | 0 |
| 1721058900 | 11.766 | 0.09 | 0.77 | 11.794 | 11.794 | 11.766 | 38 |
| 1720799700 | 11.676 | 0 | 0.00 | 11.676 | 11.676 | 11.676 | 0 |
| 1720713300 | 11.676 | 0.01 | 0.09 | 11.676 | 11.676 | 11.676 | 100 |
| 1720626900 | 11.666 | 0 | 0.00 | 11.666 | 11.666 | 11.666 | 0 |
| 1720540500 | 11.666 | 0 | 0.00 | 11.666 | 11.666 | 11.666 | 0 |
| 1720454100 | 11.666 | 0 | 0.00 | 11.666 | 11.666 | 11.666 | 0 |
| 1720194900 | 11.666 | 0 | 0.00 | 11.666 | 11.666 | 11.666 | 0 |
| 1720108500 | 11.666 | 0 | 0.03 | 11.666 | 11.666 | 11.666 | 870 |
| 1720022100 | 11.662 | 0 | 0.00 | 11.662 | 11.662 | 11.662 | 0 |
| 1719935700 | 11.662 | 0 | 0.00 | 11.662 | 11.662 | 11.662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
