![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -4.34782608696 | 4.6 | 4.6 | 4.4 | 1250 | 4.536 | DE |
4 | -0.06 | -1.34529147982 | 4.46 | 4.74 | 4.4 | 1955 | 4.57860465 | DE |
12 | -0.06 | -1.34529147982 | 4.46 | 4.92 | 4.28 | 4869 | 4.58376528 | DE |
26 | 0.3 | 7.31707317073 | 4.1 | 4.92 | 3.9 | 8439 | 4.26636034 | DE |
52 | 0.58 | 15.1832460733 | 3.82 | 4.92 | 3.44 | 8025 | 4.01736496 | DE |
156 | 0.88 | 25 | 3.52 | 4.92 | 3.1 | 9782 | 3.86713445 | DE |
260 | 0.9 | 25.7142857143 | 3.5 | 4.92 | 3.1 | 14249 | 3.7422425 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721836500 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
1721750100 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
1721663700 | 4.5199999 | -0.08 | -1.74 | 4.58 | 4.58 | 4.5199999 | 2000 |
1721404500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1721318100 | 4.6 | -0.08 | -1.71 | 4.6 | 4.6 | 4.6 | 500 |
1721231700 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
1721145300 | 4.68 | 0.12 | 2.63 | 4.58 | 4.68 | 4.58 | 2500 |
1721058900 | 4.5599999 | 0.06 | 1.33 | 4.5599999 | 4.5599999 | 4.5599999 | 500 |
1720799700 | 4.5 | -0.04 | -0.88 | 4.5199999 | 4.5199999 | 4.4 | 5500 |
1720713300 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
1720626900 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 1000 |
1720540500 | 4.54 | -0.06 | -1.30 | 4.5599999 | 4.5599999 | 4.54 | 2000 |
1720454100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1720194900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1720108500 | 4.6 | -0.08 | -1.71 | 4.6 | 4.6 | 4.6 | 500 |
1720022100 | 4.68 | 0.2 | 4.46 | 4.54 | 4.74 | 4.54 | 5500 |
1719935700 | 4.48 | 0.02 | 0.45 | 4.48 | 4.48 | 4.48 | 1000 |
1719849300 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1719590100 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1719503700 | 4.46 | -0.04 | -0.89 | 4.46 | 4.46 | 4.46 | 500 |
1719417300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1719330900 | 4.5 | 0.04 | 0.90 | 4.5 | 4.5 | 4.48 | 1500 |
1719244500 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1718985300 | 4.46 | 0.02 | 0.45 | 4.44 | 4.46 | 4.44 | 2000 |
1718898900 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
1718812500 | 4.44 | -0.06 | -1.33 | 4.44 | 4.44 | 4.44 | 1500 |
1718726100 | 4.5 | 0.14 | 3.21 | 4.5 | 4.5 | 4.5 | 1500 |
1718639700 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
1718380500 | 4.36 | -0.14 | -3.11 | 4.46 | 4.46 | 4.28 | 6500 |
1718294100 | 4.5 | -0.02 | -0.44 | 4.5 | 4.5 | 4.5 | 500 |
1718207700 | 4.5199999 | -0.06 | -1.31 | 4.58 | 4.58 | 4.46 | 5500 |
1718121300 | 4.58 | 0.02 | 0.44 | 4.7 | 4.7 | 4.5199999 | 17000 |
1718034900 | 4.5599999 | -0.08 | -1.72 | 4.5199999 | 4.5599999 | 4.5199999 | 3500 |
1717775700 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
1717689300 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
1717602900 | 4.64 | 0.08 | 1.75 | 4.62 | 4.64 | 4.62 | 1000 |
1717516500 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
1717430100 | 4.5599999 | -0.12 | -2.56 | 4.6 | 4.6 | 4.5599999 | 3000 |
1717170900 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
1717084500 | 4.68 | -0.08 | -1.68 | 4.8 | 4.8 | 4.68 | 14500 |
1716998100 | 4.76 | -0.1 | -2.06 | 4.78 | 4.92 | 4.72 | 9000 |
1716911700 | 4.86 | 0.08 | 1.67 | 4.78 | 4.86 | 4.78 | 2000 |
1716825300 | 4.78 | 0.08 | 1.70 | 4.78 | 4.78 | 4.7 | 7500 |
1716566100 | 4.7 | 0.18 | 3.98 | 4.6 | 4.78 | 4.6 | 10500 |
1716479700 | 4.5199999 | -0.08 | -1.74 | 4.7 | 4.7 | 4.5199999 | 12500 |
1716393300 | 4.6 | -0.1 | -2.13 | 4.6 | 4.66 | 4.54 | 11000 |
1716306900 | 4.7 | 0.1 | 2.17 | 4.58 | 4.7 | 4.58 | 1000 |
1716220500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 500 |
1715961300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1715874900 | 4.6 | 0 | 0.00 | 4.7 | 4.74 | 4.6 | 8000 |
1715788500 | 4.6 | 0.02 | 0.44 | 4.6 | 4.6 | 4.6 | 4000 |
1715702100 | 4.58 | -0.08 | -1.72 | 4.7 | 4.7 | 4.58 | 2000 |
1715615700 | 4.66 | 0.02 | 0.43 | 4.62 | 4.66 | 4.62 | 3000 |
1715356500 | 4.64 | 0.04 | 0.87 | 4.6 | 4.7 | 4.6 | 5500 |
1715270100 | 4.6 | 0.1 | 2.22 | 4.48 | 4.6 | 4.48 | 11500 |
1715183700 | 4.5 | 0.04 | 0.90 | 4.46 | 4.5 | 4.46 | 10500 |
1715097300 | 4.46 | -0.06 | -1.33 | 4.48 | 4.48 | 4.46 | 1000 |
1715010900 | 4.5199999 | 0.08 | 1.80 | 4.48 | 4.58 | 4.44 | 7500 |
1714751700 | 4.44 | -0.04 | -0.89 | 4.48 | 4.5199999 | 4.4 | 11500 |
1714665300 | 4.48 | 0.04 | 0.90 | 4.46 | 4.5 | 4.46 | 6500 |
1714492500 | 4.44 | -0.1 | -2.20 | 4.64 | 4.64 | 4.44 | 7500 |
1714406100 | 4.54 | 0.18 | 4.13 | 4.4 | 4.54 | 4.34 | 15000 |
1714146900 | 4.36 | 0.04 | 0.93 | 4.3 | 4.36 | 4.3 | 1500 |
1714060500 | 4.32 | 0.04 | 0.93 | 4.3 | 4.32 | 4.3 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions