Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ABP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 5.20 | 0.00 | 0.00% | 5.10 | 5.20 | 5.00 | 53,000 |
| Jan 16 2025 | 5.20 | -0.05 | -0.95% | 5.25 | 5.25 | 5.20 | 4,000 |
| Jan 15 2025 | 5.25 | -0.05 | -0.94% | 5.25 | 5.25 | 5.25 | 1,000 |
| Jan 14 2025 | 5.30 | -0.05 | -0.93% | 5.30 | 5.30 | 5.30 | 500 |
| Jan 13 2025 | 5.35 | -0.10 | -1.83% | 5.40 | 5.40 | 5.30 | 5,500 |
| Jan 10 2025 | 5.45 | 0.00 | 0.00% | 5.50 | 5.55 | 5.45 | 2,500 |
| Jan 09 2025 | 5.45 | -0.05 | -0.91% | 5.55 | 5.60 | 5.45 | 8,000 |
| Jan 08 2025 | 5.50 | 0.00 | 0.00% | 5.60 | 5.65 | 5.40 | 11,000 |
| Jan 07 2025 | 5.50 | 0.15 | 2.80% | 5.30 | 5.50 | 5.25 | 8,000 |
| Jan 06 2025 | 5.35 | 0.05 | 0.94% | 5.35 | 5.35 | 5.25 | 2,000 |
| Jan 03 2025 | 5.30 | 0.10 | 1.92% | 5.35 | 5.35 | 5.25 | 10,000 |
| Jan 02 2025 | 5.20 | 0.10 | 1.96% | 5.10 | 5.20 | 5.10 | 5,500 |
| Dec 30 2024 | 5.10 | 0.00 | 0.00% | 5.00 | 5.10 | 5.00 | 17,500 |
| Dec 27 2024 | 5.10 | -0.10 | -1.92% | 5.05 | 5.10 | 5.00 | 7,500 |
| Dec 23 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| Dec 20 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| Dec 19 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| Dec 18 2024 | 5.20 | 0.00 | 0.00% | 5.10 | 5.20 | 5.05 | 6,500 |
| Dec 17 2024 | 5.20 | -0.10 | -1.89% | 5.20 | 5.20 | 5.20 | 1,000 |
| Dec 16 2024 | 5.30 | 0.15 | 2.91% | 5.25 | 5.30 | 5.25 | 1,500 |
| Dec 13 2024 | 5.15 | -0.05 | -0.96% | 5.30 | 5.30 | 5.15 | 1,500 |
| Dec 12 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| Dec 11 2024 | 5.20 | -0.20 | -3.70% | 5.30 | 5.30 | 5.20 | 16,000 |
| Dec 10 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.30 | 20,500 |
| Dec 09 2024 | 5.40 | 0.05 | 0.93% | 5.35 | 5.40 | 5.35 | 5,500 |
| Dec 06 2024 | 5.35 | 0.10 | 1.90% | 5.35 | 5.40 | 5.25 | 15,500 |
| Dec 05 2024 | 5.25 | 0.10 | 1.94% | 5.20 | 5.30 | 5.20 | 7,000 |
| Dec 04 2024 | 5.15 | 0.15 | 3.00% | 5.00 | 5.25 | 4.98 | 21,500 |
| Dec 03 2024 | 5.00 | -0.10 | -1.96% | 5.00 | 5.00 | 5.00 | 500 |
| Dec 02 2024 | 5.10 | -0.05 | -0.97% | 5.15 | 5.15 | 5.00 | 11,500 |
| Nov 29 2024 | 5.15 | -0.10 | -1.90% | 5.15 | 5.15 | 5.15 | 1,000 |
| Nov 28 2024 | 5.25 | 0.05 | 0.96% | 5.20 | 5.25 | 5.15 | 5,000 |
| Nov 27 2024 | 5.20 | -0.05 | -0.95% | 5.15 | 5.20 | 5.05 | 14,000 |
| Nov 26 2024 | 5.25 | -0.05 | -0.94% | 5.25 | 5.25 | 5.25 | 1,000 |
| Nov 25 2024 | 5.30 | -0.10 | -1.85% | 5.40 | 5.40 | 5.25 | 12,500 |
| Nov 22 2024 | 5.40 | 0.00 | 0.00% | 5.35 | 5.40 | 5.35 | 9,500 |
| Nov 21 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| Nov 20 2024 | 5.40 | 0.05 | 0.93% | 5.35 | 5.40 | 5.25 | 4,000 |
| Nov 19 2024 | 5.35 | 0.00 | 0.00% | 5.30 | 5.40 | 5.20 | 13,500 |
| Nov 18 2024 | 5.35 | -0.05 | -0.93% | 5.45 | 5.45 | 5.30 | 12,000 |
| Nov 15 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.35 | 3,000 |
| Nov 14 2024 | 5.40 | -0.05 | -0.92% | 5.40 | 5.45 | 5.40 | 16,000 |
| Nov 13 2024 | 5.45 | 0.15 | 2.83% | 5.40 | 5.45 | 5.40 | 24,500 |
| Nov 12 2024 | 5.30 | -0.15 | -2.75% | 5.40 | 5.45 | 5.30 | 45,500 |
| Nov 11 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.55 | 5.40 | 43,000 |
| Nov 08 2024 | 5.45 | -0.15 | -2.68% | 5.60 | 5.60 | 5.35 | 10,000 |
| Nov 07 2024 | 5.60 | 0.15 | 2.75% | 5.60 | 5.70 | 5.55 | 22,000 |
| Nov 06 2024 | 5.45 | 0.00 | 0.00% | 5.65 | 5.70 | 5.45 | 9,500 |
| Nov 05 2024 | 5.45 | 0.10 | 1.87% | 5.45 | 5.70 | 5.30 | 36,500 |
| Nov 04 2024 | 5.35 | 0.15 | 2.88% | 5.25 | 5.40 | 5.20 | 19,000 |
| Nov 01 2024 | 5.20 | 0.10 | 1.96% | 5.15 | 5.20 | 5.15 | 1,500 |
| Oct 31 2024 | 5.10 | 0.14 | 2.82% | 4.94 | 5.10 | 4.94 | 24,000 |
| Oct 30 2024 | 4.96 | -0.04 | -0.80% | 4.94 | 5.05 | 4.94 | 6,500 |
| Oct 29 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.05 | 5.00 | 11,500 |
| Oct 28 2024 | 5.05 | 0.05 | 1.00% | 5.10 | 5.10 | 5.00 | 18,000 |
| Oct 25 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.05 | 5.00 | 5,500 |
| Oct 24 2024 | 5.00 | -0.10 | -1.96% | 5.00 | 5.00 | 5.00 | 12,000 |
| Oct 23 2024 | 5.10 | 0.10 | 2.00% | 4.96 | 5.10 | 4.92 | 9,000 |
| Oct 22 2024 | 5.00 | -0.10 | -1.96% | 5.05 | 5.05 | 5.00 | 5,000 |
