We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.6 | 2.75 | 2.52 | 3360 | 2.59541667 | DE |
| 4 | -0.12 | -4.41176470588 | 2.72 | 2.75 | 2.52 | 3955 | 2.61084071 | DE |
| 12 | 0 | 0 | 2.6 | 3.17 | 2.52 | 7682 | 2.8071583 | DE |
| 26 | -0.61 | -19.0031152648 | 3.21 | 3.21 | 2.24 | 8039 | 2.76697977 | DE |
| 52 | 0.4 | 18.1818181818 | 2.2 | 3.54 | 1.96 | 13966 | 2.7518361 | DE |
| 156 | -1.29 | -33.1619537275 | 3.89 | 4.06 | 1.88 | 10295 | 2.78724375 | DE |
| 260 | 0.685 | 35.7702349869 | 1.915 | 4.18 | 0.834 | 17413 | 2.65058252 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 2.63 | 0.02 | 0.77 | 2.57 | 2.75 | 2.56 | 8050 |
| 1731084900 | 2.61 | 0.04 | 1.56 | 2.6 | 2.62 | 2.56 | 2800 |
| 1730998500 | 2.57 | 0.05 | 1.98 | 2.57 | 2.57 | 2.57 | 350 |
| 1730912100 | 2.52 | -0.08 | -3.08 | 2.58 | 2.58 | 2.52 | 4200 |
| 1730825700 | 2.6 | 0.04 | 1.56 | 2.6 | 2.6 | 2.6 | 1400 |
| 1730739300 | 2.56 | -0.08 | -3.03 | 2.65 | 2.65 | 2.52 | 5600 |
| 1730480100 | 2.64 | 0.04 | 1.54 | 2.6 | 2.64 | 2.6 | 2100 |
| 1730393700 | 2.6 | 0.03 | 1.17 | 2.56 | 2.6 | 2.55 | 2450 |
| 1730307300 | 2.57 | -0.05 | -1.91 | 2.65 | 2.66 | 2.57 | 4900 |
| 1730220900 | 2.62 | -0.02 | -0.76 | 2.62 | 2.64 | 2.62 | 2100 |
| 1730134500 | 2.64 | 0.02 | 0.76 | 2.58 | 2.64 | 2.58 | 3500 |
| 1729871700 | 2.62 | 0.01 | 0.38 | 2.5299999 | 2.62 | 2.5299999 | 4900 |
| 1729785300 | 2.61 | 0.07 | 2.76 | 2.59 | 2.61 | 2.59 | 2800 |
| 1729698900 | 2.54 | -0.01 | -0.39 | 2.58 | 2.65 | 2.54 | 10850 |
| 1729612500 | 2.55 | -0.11 | -4.14 | 2.67 | 2.67 | 2.55 | 4200 |
| 1729526100 | 2.66 | -0.01 | -0.37 | 2.64 | 2.66 | 2.64 | 2100 |
| 1729266900 | 2.67 | -0.06 | -2.20 | 2.74 | 2.74 | 2.61 | 7000 |
| 1729180500 | 2.73 | 0.04 | 1.49 | 2.68 | 2.74 | 2.66 | 4550 |
| 1729094100 | 2.69 | -0.03 | -1.10 | 2.74 | 2.74 | 2.69 | 2100 |
| 1729007700 | 2.72 | 0.06 | 2.26 | 2.72 | 2.73 | 2.68 | 3150 |
| 1728921300 | 2.66 | -0.05 | -1.85 | 2.71 | 2.71 | 2.66 | 1750 |
| 1728662100 | 2.71 | 0.09 | 3.44 | 2.63 | 2.72 | 2.61 | 8400 |
| 1728575700 | 2.62 | -0.02 | -0.76 | 2.62 | 2.62 | 2.61 | 1750 |
| 1728489300 | 2.64 | 0.05 | 1.93 | 2.59 | 2.7 | 2.59 | 5250 |
| 1728402900 | 2.59 | -0.08 | -3.00 | 2.62 | 2.65 | 2.56 | 15400 |
| 1728316500 | 2.67 | -0.05 | -1.84 | 2.72 | 2.72 | 2.66 | 4900 |
| 1728057300 | 2.72 | -0.02 | -0.73 | 2.7799999 | 2.7799999 | 2.72 | 1400 |
| 1727970900 | 2.74 | -0.05 | -1.79 | 2.74 | 2.74 | 2.73 | 2100 |
| 1727884500 | 2.79 | -0.11 | -3.79 | 2.82 | 2.82 | 2.72 | 7000 |
| 1727798100 | 2.9 | 0.01 | 0.35 | 2.86 | 2.9 | 2.8 | 8050 |
| 1727711700 | 2.89 | -0.07 | -2.36 | 2.95 | 3 | 2.7799999 | 18200 |
| 1727452500 | 2.96 | 0.16 | 5.71 | 2.84 | 2.96 | 2.7799999 | 9100 |
| 1727366100 | 2.8 | 0.01 | 0.36 | 2.82 | 2.82 | 2.75 | 6650 |
| 1727279700 | 2.79 | -0.04 | -1.41 | 2.77 | 2.8 | 2.75 | 11550 |
| 1727193300 | 2.83 | -0.02 | -0.70 | 2.83 | 2.83 | 2.7599999 | 10150 |
| 1727106900 | 2.85 | -0.02 | -0.70 | 2.87 | 2.87 | 2.85 | 5600 |
| 1726847700 | 2.87 | -0.01 | -0.35 | 2.87 | 2.87 | 2.87 | 1050 |
| 1726761300 | 2.88 | 0 | 0.00 | 2.86 | 2.9 | 2.86 | 2800 |
| 1726674900 | 2.88 | 0.01 | 0.35 | 2.89 | 2.89 | 2.88 | 700 |
| 1726588500 | 2.87 | -0.03 | -1.03 | 2.83 | 2.95 | 2.81 | 11200 |
| 1726502100 | 2.9 | -0.06 | -2.03 | 2.97 | 3.04 | 2.85 | 32550 |
| 1726242900 | 2.96 | 0.07 | 2.42 | 2.89 | 3.17 | 2.89 | 44450 |
| 1726156500 | 2.89 | -0.01 | -0.34 | 2.9 | 2.9 | 2.86 | 3150 |
| 1726070100 | 2.9 | 0 | 0.00 | 2.88 | 2.92 | 2.86 | 5600 |
| 1725983700 | 2.9 | -0.13 | -4.29 | 2.98 | 3.0299999 | 2.81 | 22400 |
| 1725897300 | 3.0299999 | 0.22 | 7.83 | 2.77 | 3.0299999 | 2.77 | 40250 |
| 1725638100 | 2.81 | -0.01 | -0.35 | 2.8 | 2.87 | 2.7 | 39200 |
| 1725551700 | 2.82 | 0.01 | 0.36 | 2.84 | 2.86 | 2.72 | 8050 |
| 1725465300 | 2.81 | 0.07 | 2.55 | 2.79 | 2.81 | 2.79 | 1400 |
| 1725378900 | 2.74 | -0.05 | -1.79 | 2.87 | 2.87 | 2.73 | 12250 |
| 1725292500 | 2.79 | 0.14 | 5.28 | 2.65 | 2.89 | 2.65 | 14350 |
| 1725033300 | 2.65 | 0.02 | 0.76 | 2.65 | 2.65 | 2.65 | 2100 |
| 1724946900 | 2.63 | 0 | 0.00 | 2.6 | 2.65 | 2.6 | 3150 |
| 1724860500 | 2.63 | 0.07 | 2.73 | 2.63 | 2.64 | 2.63 | 1750 |
| 1724774100 | 2.56 | -0.04 | -1.54 | 2.58 | 2.64 | 2.56 | 2800 |
| 1724687700 | 2.6 | 0 | 0.00 | 2.62 | 2.62 | 2.6 | 3150 |
| 1724428500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 1400 |
| 1724342100 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724255700 | 2.6 | 0 | 0.00 | 2.57 | 2.6 | 2.56 | 2100 |
| 1724169300 | 2.6 | -0.01 | -0.38 | 2.6 | 2.6 | 2.6 | 1050 |
| 1724082900 | 2.61 | -0.08 | -2.97 | 2.6 | 2.62 | 2.56 | 7350 |
| 1723823700 | 2.69 | 0.15 | 5.91 | 2.54 | 2.69 | 2.54 | 4900 |
| 1723650900 | 2.54 | -0.02 | -0.78 | 2.52 | 2.54 | 2.5099999 | 1050 |
| 1723564500 | 2.56 | 0 | 0.00 | 2.55 | 2.56 | 2.55 | 1400 |
| 1723478100 | 2.56 | 0.02 | 0.79 | 2.52 | 2.56 | 2.48 | 2100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
