Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1732294500 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1732208100 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 1802 |
| 1732121700 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1732035300 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1731948900 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1731689700 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1731603300 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1731516900 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1731430500 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1731344100 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1731084900 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1730998500 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1730912100 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1730825700 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1730739300 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1730480100 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1730393700 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1730307300 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1730220900 | 10.33 | 0.01 | 0.10 | 10.33 | 10.33 | 10.33 | 486 |
| 1730130900 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1729871700 | 10.32 | 0 | 0.04 | 10.32 | 10.32 | 10.32 | 1937 |
| 1729785300 | 10.316 | 0 | 0.00 | 10.316 | 10.316 | 10.316 | 0 |
| 1729698900 | 10.316 | 0 | 0.00 | 10.316 | 10.316 | 10.316 | 0 |
| 1729612500 | 10.316 | 0 | 0.00 | 10.316 | 10.316 | 10.316 | 0 |
| 1729526100 | 10.316 | 0 | 0.00 | 10.316 | 10.316 | 10.316 | 0 |
| 1729266900 | 10.316 | 0 | 0.00 | 10.316 | 10.316 | 10.316 | 0 |
| 1729180500 | 10.316 | 0 | 0.00 | 10.316 | 10.316 | 10.316 | 0 |
| 1729094100 | 10.316 | 0 | 0.00 | 10.316 | 10.316 | 10.316 | 0 |
| 1729007700 | 10.316 | 0 | 0.00 | 10.316 | 10.316 | 10.316 | 0 |
| 1728921300 | 10.316 | 0.08 | 0.80 | 10.28 | 10.316 | 10.28 | 5848 |
| 1728662100 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1728575700 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1728489300 | 10.234 | -0.08 | -0.76 | 10.234 | 10.234 | 10.234 | 1000 |
| 1728402900 | 10.312 | 0.02 | 0.17 | 10.272 | 10.312 | 10.272 | 2430 |
| 1728316500 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1728057300 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1727970900 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1727884500 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1727798100 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1727711700 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1727452500 | 10.294 | -0 | -0.02 | 10.294 | 10.3 | 10.294 | 10291 |
| 1727366100 | 10.296 | 0 | 0.00 | 10.296 | 10.296 | 10.296 | 0 |
| 1727279700 | 10.296 | 0 | 0.00 | 10.296 | 10.296 | 10.296 | 0 |
| 1727193300 | 10.296 | -0.02 | -0.19 | 10.296 | 10.296 | 10.296 | 300 |
| 1727106900 | 10.316 | 0.05 | 0.45 | 10.278 | 10.316 | 10.278 | 4870 |
| 1726847700 | 10.27 | 0.03 | 0.29 | 10.27 | 10.27 | 10.27 | 500 |
| 1726761300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1726674900 | 10.24 | -0.01 | -0.10 | 10.24 | 10.24 | 10.24 | 10250 |
| 1726588500 | 10.25 | 0.01 | 0.06 | 10.268 | 10.268 | 10.25 | 750 |
| 1726502100 | 10.244 | -0 | -0.02 | 10.254 | 10.254 | 10.244 | 1500 |
| 1726242900 | 10.246 | 0 | 0.00 | 10.246 | 10.246 | 10.246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
