ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
14.22
0.00
(0.00%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172200930014.2200.0014.2214.2214.220
172192290014.2200.0014.2214.2214.220
172183650014.2200.0014.2214.2214.220
172175010014.2200.0014.2214.2214.220
172166370014.2200.0014.2214.2214.220
172140450014.2200.0014.2214.2214.220
172131810014.2200.0014.2214.2214.220
172123170014.2200.0014.2214.2214.220
172114530014.2200.0014.2214.2214.220
172105890014.2200.0014.2214.2214.220
172079970014.220.10.7214.2214.2214.22100
172071330014.1180.120.8314.11814.11814.11825
172062690014.00200.0014.00214.00214.0020
172054050014.00200.0014.00214.00214.0020
172045410014.0020.050.3913.91214.00213.8723556
172019490013.9480.080.5813.94813.94813.948128
172010850013.86800.0013.86813.86813.8680
172002210013.86800.0013.86813.86813.8680
171993570013.86800.0013.86813.86813.8680
171984930013.868-0.11-0.8013.86813.86813.8687
171959010013.9800.0013.9813.9813.980
171950370013.9800.0013.9813.9813.980
171941730013.9800.0013.9813.9813.980
171933090013.9800.0013.9813.9813.980
171924450013.9800.0013.9813.9813.980
171898530013.9800.0013.9813.9813.980
171889890013.980.271.9413.9813.9813.982
171881250013.71400.0013.71413.71413.7140
171872610013.71400.0013.71413.71413.7140
171863970013.71400.0013.71413.71413.7140
171838050013.71400.0013.71413.71413.7140
171829410013.71400.0013.71413.71413.7140
171820770013.71400.0013.71413.71413.7140
171812130013.71400.0013.71413.71413.7140
171803490013.71400.0013.71413.71413.7140
171777570013.71400.0013.71413.71413.7140
171768930013.71400.0013.71413.71413.7140
171760290013.71400.0013.71413.71413.7140
171751650013.71400.0013.71413.71413.7140
171743010013.714-0.02-0.1213.71413.71413.7147
171717090013.7300.0013.7313.7313.730
171708450013.7300.0013.7313.7313.730
171699810013.7300.0113.7313.7313.733
171691170013.72800.0013.72813.72813.7280
171682530013.72800.0013.72813.72813.7280
171656610013.7280.110.8213.72813.72813.72810
171647970013.61600.0013.61613.61613.6160
171639330013.61600.0013.61613.61613.6160
171630690013.61600.0013.61613.61613.6160
171622050013.61600.0013.61613.61613.6160
171596130013.61600.0013.61613.61613.6160
171587490013.61600.0013.61613.61613.6160
171578850013.61600.0013.61613.61613.6160
171570210013.616-0.01-0.0413.61613.61613.616590
171561570013.62200.0013.62213.62213.6220
171535650013.6220.473.5713.62213.62213.622600
171527010013.15200.0013.15213.15213.1520
171518370013.15200.0013.15213.15213.1520
171509730013.15200.0013.15213.15213.1520
171501090013.15200.0013.15213.15213.1520
171475170013.15200.0013.15213.15213.1520
171466530013.152-0.1-0.7513.15213.15213.1527
171446040013.25200.0013.25213.25213.2520
171437400013.25200.0013.25213.25213.2520