Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 14.942 | 0 | 0.01 | 14.942 | 14.942 | 14.942 | 700 |
| 1732294500 | 14.94 | 0.31 | 2.15 | 14.94 | 14.94 | 14.94 | 520 |
| 1732208100 | 14.626 | 0 | 0.00 | 14.626 | 14.626 | 14.626 | 0 |
| 1732121700 | 14.626 | 0 | 0.00 | 14.626 | 14.626 | 14.626 | 0 |
| 1732035300 | 14.626 | -0.42 | -2.82 | 13.922 | 14.642 | 13.922 | 1479 |
| 1731948900 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1731689700 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1731603300 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1731516900 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1731430500 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1731344100 | 15.05 | 0.67 | 4.66 | 15.05 | 15.05 | 15.05 | 70 |
| 1731084900 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1730998500 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1730912100 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1730825700 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1730739300 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1730480100 | 14.38 | -0.43 | -2.88 | 14.38 | 14.38 | 14.38 | 6 |
| 1730390100 | 14.806 | 0 | 0.00 | 14.806 | 14.806 | 14.806 | 0 |
| 1730303700 | 14.806 | 0 | 0.00 | 14.806 | 14.806 | 14.806 | 0 |
| 1730217300 | 14.806 | 0 | 0.00 | 14.806 | 14.806 | 14.806 | 0 |
| 1730130900 | 14.806 | 0 | 0.00 | 14.806 | 14.806 | 14.806 | 0 |
| 1729871700 | 14.806 | 0 | 0.00 | 14.806 | 14.806 | 14.806 | 0 |
| 1729785300 | 14.806 | 0 | 0.00 | 14.806 | 14.806 | 14.806 | 0 |
| 1729698900 | 14.806 | 0 | 0.00 | 14.806 | 14.806 | 14.806 | 0 |
| 1729612500 | 14.806 | 0 | 0.00 | 14.806 | 14.806 | 14.806 | 0 |
| 1729526100 | 14.806 | 0 | 0.00 | 14.806 | 14.806 | 14.806 | 0 |
| 1729266900 | 14.806 | 0 | 0.00 | 14.806 | 14.806 | 14.806 | 0 |
| 1729180500 | 14.806 | -0.11 | -0.76 | 14.798 | 14.806 | 14.798 | 1120 |
| 1729094100 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1729007700 | 14.92 | 0.17 | 1.13 | 14.92 | 14.92 | 14.92 | 300 |
| 1728921300 | 14.754 | 0.09 | 0.60 | 15.5 | 15.5 | 14.754 | 200 |
| 1728662100 | 14.666 | 0 | 0.00 | 14.666 | 14.666 | 14.666 | 0 |
| 1728575700 | 14.666 | 0.27 | 1.88 | 14.666 | 14.666 | 14.666 | 560 |
| 1728489300 | 14.396 | 0 | 0.00 | 14.396 | 14.396 | 14.396 | 0 |
| 1728402900 | 14.396 | 0 | 0.00 | 14.396 | 14.396 | 14.396 | 0 |
| 1728316500 | 14.396 | 0 | 0.00 | 14.396 | 14.396 | 14.396 | 0 |
| 1728057300 | 14.396 | 0 | 0.00 | 14.396 | 14.396 | 14.396 | 0 |
| 1727970900 | 14.396 | 0 | 0.00 | 14.396 | 14.396 | 14.396 | 0 |
| 1727884500 | 14.396 | 0 | 0.00 | 14.396 | 14.396 | 14.396 | 0 |
| 1727798100 | 14.396 | 0.6 | 4.32 | 14.608 | 14.608 | 14.396 | 719 |
| 1727711700 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1727452500 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1727366100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1727279700 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1727193300 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1727106900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1726847700 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1726761300 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1726674900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1726588500 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1726502100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1726242900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1726156500 | 13.8 | -0.34 | -2.40 | 13.8 | 13.8 | 13.8 | 18 |
| 1726070100 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1725983700 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1725897300 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1725638100 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1725551700 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1725465300 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1725378900 | 14.14 | -0.04 | -0.31 | 14.14 | 14.14 | 14.14 | 7 |
| 1725292500 | 14.184 | 0.12 | 0.82 | 14.184 | 14.184 | 14.184 | 100 |
| 1725004800 | 14.068 | 0 | 0.00 | 14.068 | 14.068 | 14.068 | 0 |
| 1724918400 | 14.068 | 0 | 0.00 | 14.068 | 14.068 | 14.068 | 0 |
| 1724832000 | 14.068 | 0 | 0.00 | 14.068 | 14.068 | 14.068 | 0 |
| 1724745600 | 14.068 | 0 | 0.00 | 14.068 | 14.068 | 14.068 | 0 |
| 1724659200 | 14.068 | 0 | 0.00 | 14.068 | 14.068 | 14.068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
