BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
96,483.62
0.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. UBS ETF IE MSCI ACWI Climate Paris Aligned UCITS ETF USD A-acc (ACPA)

  7. UBS ETF IE MSCI ACWI Climate Paris Aligned UCITS ETF USD A-acc (ACPA) Historical

UBS ETF IE MSCI ACWI Climate Paris Aligned UCITS ETF USD A-acc

UBS ETF IE MSCI ACWI Climate Paris Aligned UCITS ETF USD A-acc (ACPA)

BIT
16.838
0.00
(0.00%)
Closed December 01 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173289570016.83800.0016.83816.83816.8380
173280930016.83800.0016.83816.83816.8380
173272290016.83800.0016.83816.83816.8380
173263650016.83800.0016.83816.83816.8380
173255010016.83800.0016.83816.83816.8380
173229090016.83800.0016.83816.83816.8380
173220450016.83800.0016.83816.83816.8380
173211810016.83800.0016.83816.83816.8380
173203170016.83800.0016.83816.83816.8380
173194530016.83800.0016.83816.83816.8380
173168610016.83800.0016.83816.83816.8380
173159970016.83800.0016.83816.83816.8380
173151330016.83800.0016.83816.83816.8380
173142690016.83800.0016.83816.83816.8380
173134050016.83800.0016.83816.83816.8380
173108130016.83800.0016.83816.83816.8380
173099490016.83800.0016.83816.83816.8380
173090850016.83800.0016.83816.83816.8380
173082210016.83800.0016.83816.83816.8380
173073570016.83800.0016.83816.83816.8380
173047650016.83800.0016.83816.83816.8380
173039010016.83800.0016.83816.83816.8380
173030370016.83800.0016.83816.83816.8380
173021730016.83800.0016.83816.83816.8380
173013090016.83800.0016.83816.83816.8380
172987170016.83800.0016.83816.83816.8380
172978530016.83800.0016.83816.83816.8380
172969890016.83800.0016.83816.83816.8380
172961250016.83800.0016.83816.83816.8380
172952610016.83800.0016.83816.83816.8380
172926690016.83800.0016.83816.83816.8380
172918050016.83800.0016.83816.83816.8380
172909410016.83800.0016.83816.83816.8380
172900770016.83800.0016.83816.83816.8380
172892130016.83800.0016.83816.83816.8380
172866210016.83800.0016.83816.83816.8380
172857570016.8380.593.6616.83816.83816.838330
172848930016.24400.0016.24416.24416.2440
172840290016.24400.0016.24416.24416.2440
172831650016.24400.0016.24416.24416.2440
172805730016.24400.0016.24416.24416.2440
172797090016.24400.0016.24416.24416.2440
172788450016.24400.0016.24416.24416.2440
172779810016.24400.0016.24416.24416.2440
172771170016.24400.0016.24416.24416.2440
172745250016.24400.0016.24416.24416.2440
172736610016.24400.0016.24416.24416.2440
172727970016.24400.0016.24416.24416.2440
172719330016.24400.0016.24416.24416.2440
172710690016.24400.0016.24416.24416.2440
172684770016.24400.0016.24416.24416.2440
172676130016.24400.0016.24416.24416.2440
172667490016.24400.0016.24416.24416.2440
172658850016.24400.0016.24416.24416.2440
172650210016.24400.0016.24416.24416.2440
172624290016.24400.0016.24416.24416.2440
172615650016.24400.0016.24416.24416.2440
172607010016.24400.0016.24416.24416.2440
172598370016.24400.0016.24416.24416.2440
172589730016.24400.0016.24416.24416.2440
172563810016.24400.0016.24416.24416.2440
172555170016.24400.0016.24416.24416.2440
172546530016.24400.0016.24416.24416.2440
172537890016.24400.0016.24416.24416.2440
172529250016.24400.0016.24416.24416.2440

Your Recent History

BIT
ACPA
UBS ETF IE MSCI ACWI Cli...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32