Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ACWI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30 2024 | 486.88 | -2.68 | -0.55% | 489.76 | 490.62 | 485.48 | 1,970 |
| Dec 27 2024 | 489.56 | 0.66 | 0.13% | 492.79 | 494.79 | 489.56 | 1,447 |
| Dec 23 2024 | 488.90 | -0.63 | -0.13% | 490.55 | 490.82 | 487.85 | 1,876 |
| Dec 20 2024 | 489.53 | 0.61 | 0.12% | 484.81 | 489.53 | 480.70 | 2,298 |
| Dec 19 2024 | 488.92 | -8.08 | -1.63% | 487.71 | 490.72 | 486.90 | 3,529 |
| Dec 18 2024 | 497.00 | 1.84 | 0.37% | 495.95 | 497.00 | 495.66 | 238 |
| Dec 17 2024 | 495.16 | -1.77 | -0.36% | 495.44 | 496.84 | 494.55 | 692 |
| Dec 16 2024 | 496.93 | 0.93 | 0.19% | 496.16 | 497.60 | 495.51 | 1,685 |
| Dec 13 2024 | 496.00 | -3.97 | -0.79% | 499.02 | 499.42 | 495.69 | 1,809 |
| Dec 12 2024 | 499.97 | 0.27 | 0.05% | 499.49 | 500.07 | 498.11 | 682 |
| Dec 11 2024 | 499.70 | 1.47 | 0.30% | 496.40 | 499.70 | 496.01 | 1,662 |
| Dec 10 2024 | 498.23 | 2.02 | 0.41% | 495.93 | 498.23 | 495.28 | 1,789 |
| Dec 09 2024 | 496.21 | -2.36 | -0.47% | 498.94 | 499.35 | 496.20 | 783 |
| Dec 06 2024 | 498.57 | 0.97 | 0.19% | 496.56 | 499.05 | 496.00 | 3,116 |
| Dec 05 2024 | 497.60 | 0.47 | 0.09% | 498.56 | 499.09 | 496.75 | 429 |
| Dec 04 2024 | 497.13 | 0.74 | 0.15% | 498.06 | 499.40 | 496.69 | 414 |
| Dec 03 2024 | 496.39 | 0.38 | 0.08% | 496.42 | 498.10 | 495.20 | 940 |
| Dec 02 2024 | 496.01 | 4.50 | 0.92% | 493.50 | 496.01 | 493.43 | 495 |
| Nov 29 2024 | 491.51 | 1.04 | 0.21% | 489.58 | 491.51 | 489.50 | 579 |
| Nov 28 2024 | 490.47 | 0.80 | 0.16% | 490.72 | 490.83 | 489.34 | 1,262 |
| Nov 27 2024 | 489.67 | -3.24 | -0.66% | 492.08 | 492.08 | 489.67 | 981 |
| Nov 26 2024 | 492.91 | 0.15 | 0.03% | 490.59 | 493.00 | 490.15 | 1,063 |
| Nov 25 2024 | 492.76 | -0.41 | -0.08% | 494.40 | 494.78 | 492.04 | 1,245 |
| Nov 22 2024 | 493.17 | 6.60 | 1.36% | 489.17 | 494.08 | 488.86 | 983 |
| Nov 21 2024 | 486.57 | 4.57 | 0.95% | 483.58 | 486.57 | 483.03 | 1,298 |
| Nov 20 2024 | 482.00 | 1.19 | 0.25% | 483.89 | 484.39 | 481.12 | 1,844 |
| Nov 19 2024 | 480.81 | -1.22 | -0.25% | 482.17 | 482.17 | 477.40 | 509 |
| Nov 18 2024 | 482.03 | 1.19 | 0.25% | 480.87 | 482.03 | 479.84 | 835 |
| Nov 15 2024 | 480.84 | -5.46 | -1.12% | 482.70 | 483.47 | 480.84 | 2,015 |
| Nov 14 2024 | 486.30 | 0.08 | 0.02% | 486.77 | 489.12 | 486.29 | 3,734 |
| Nov 13 2024 | 486.22 | 1.10 | 0.23% | 484.59 | 486.31 | 483.19 | 548 |
| Nov 12 2024 | 485.12 | -2.22 | -0.46% | 486.21 | 486.75 | 485.00 | 3,508 |
| Nov 11 2024 | 487.34 | 5.88 | 1.22% | 486.05 | 488.62 | 485.51 | 1,195 |
| Nov 08 2024 | 481.46 | 1.93 | 0.40% | 482.01 | 482.11 | 480.21 | 1,306 |
| Nov 07 2024 | 479.53 | 4.39 | 0.92% | 479.31 | 480.19 | 478.78 | 500 |
| Nov 06 2024 | 475.14 | 11.48 | 2.48% | 478.67 | 480.00 | 475.14 | 572 |
| Nov 05 2024 | 463.66 | 1.56 | 0.34% | 461.93 | 463.66 | 461.40 | 347 |
| Nov 04 2024 | 462.10 | -2.38 | -0.51% | 461.56 | 464.00 | 460.85 | 6,791 |
| Nov 01 2024 | 464.48 | 3.98 | 0.86% | 461.12 | 464.48 | 461.12 | 173 |
| Oct 31 2024 | 460.50 | -8.50 | -1.81% | 464.45 | 464.55 | 460.03 | 811 |
| Oct 30 2024 | 469.00 | -2.79 | -0.59% | 471.14 | 471.14 | 469.00 | 483 |
| Oct 29 2024 | 471.79 | 0.07 | 0.01% | 471.79 | 472.46 | 471.21 | 585 |
| Oct 28 2024 | 471.72 | 0.91 | 0.19% | 472.12 | 472.23 | 470.98 | 1,021 |
| Oct 25 2024 | 470.81 | 0.01 | 0.00% | 470.27 | 471.03 | 469.42 | 350 |
| Oct 24 2024 | 470.80 | -0.47 | -0.10% | 472.07 | 472.95 | 470.80 | 372 |
| Oct 23 2024 | 471.27 | -1.50 | -0.32% | 474.22 | 474.30 | 471.27 | 241 |
| Oct 22 2024 | 472.77 | -0.63 | -0.13% | 472.95 | 473.07 | 470.63 | 2,592 |
| Oct 21 2024 | 473.40 | -0.26 | -0.05% | 473.67 | 474.21 | 472.42 | 684 |
| Oct 18 2024 | 473.66 | -0.55 | -0.12% | 474.00 | 475.08 | 473.40 | 1,148 |
| Oct 17 2024 | 474.21 | 3.69 | 0.78% | 472.71 | 476.39 | 472.31 | 1,504 |
| Oct 16 2024 | 470.52 | 0.39 | 0.08% | 469.04 | 470.98 | 468.95 | 2,239 |
| Oct 15 2024 | 470.13 | -2.02 | -0.43% | 472.79 | 472.79 | 469.88 | 1,296 |
| Oct 14 2024 | 472.15 | 4.14 | 0.88% | 469.09 | 472.58 | 468.54 | 567 |
| Oct 11 2024 | 468.01 | 1.61 | 0.35% | 465.79 | 468.66 | 464.89 | 706 |
| Oct 10 2024 | 466.40 | 2.32 | 0.50% | 466.86 | 466.86 | 465.12 | 738 |
| Oct 09 2024 | 464.08 | 1.54 | 0.33% | 462.21 | 464.13 | 461.78 | 308 |
| Oct 08 2024 | 462.54 | -1.37 | -0.30% | 458.98 | 462.54 | 458.75 | 385 |
| Oct 07 2024 | 463.91 | 1.86 | 0.40% | 464.54 | 464.87 | 462.35 | 6,145 |
| Oct 04 2024 | 462.05 | 3.74 | 0.82% | 459.24 | 464.26 | 459.24 | 1,101 |
