We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 172.48 | 0.59 | 0.34 | 173.06 | 173.65 | 172.48 | 140 |
| 1727711700 | 171.89 | -0.81 | -0.47 | 172.1 | 172.1 | 171.22 | 78 |
| 1727452500 | 172.7 | 0.89 | 0.52 | 171.51 | 172.7 | 171.51 | 386 |
| 1727366100 | 171.81 | 0.75 | 0.44 | 172.75 | 172.75 | 171.81 | 51 |
| 1727279700 | 171.06 | 0.01 | 0.01 | 170.11 | 171.06 | 170.11 | 594 |
| 1727193300 | 171.05 | 0.42 | 0.25 | 171.42 | 171.42 | 170.85 | 10979 |
| 1727106900 | 170.63 | 1.29 | 0.76 | 169.68 | 170.72 | 169.68 | 195 |
| 1726847700 | 169.34 | -1.31 | -0.77 | 169.88 | 169.92 | 169.34 | 119 |
| 1726761300 | 170.65 | 2.63 | 1.57 | 170.64 | 170.65 | 170.64 | 152 |
| 1726674900 | 168.02 | -0.76 | -0.45 | 168.12 | 168.27 | 168.02 | 765 |
| 1726588500 | 168.78 | 1.13 | 0.67 | 168.92 | 168.92 | 168.78 | 435 |
| 1726502100 | 167.65 | -0.77 | -0.46 | 167.74 | 168.33 | 167.65 | 17 |
| 1726242900 | 168.42 | 0.63 | 0.38 | 168 | 168.48 | 168 | 35 |
| 1726156500 | 167.79 | 3.95 | 2.41 | 167.79 | 167.79 | 167.79 | 86 |
| 1726070100 | 163.84 | -1.46 | -0.88 | 165.09 | 165.4 | 163.29 | 882 |
| 1725983700 | 165.3 | 0.34 | 0.21 | 165.3 | 165.3 | 165.3 | 65 |
| 1725897300 | 164.96 | 0.48 | 0.29 | 164.22 | 164.96 | 163.66 | 847 |
| 1725638100 | 164.47999 | -1.52 | -0.92 | 164.63 | 164.63 | 164.36 | 27 |
| 1725551700 | 166 | 0 | 0.00 | 165.86 | 166 | 165.86 | 124 |
| 1725465300 | 166 | -3.54 | -2.09 | 166.04 | 166.72 | 165.93 | 846 |
| 1725378900 | 169.54 | -0.23 | -0.14 | 170.07 | 170.07 | 169.54 | 33 |
| 1725292500 | 169.77 | -0.04 | -0.02 | 169.5 | 169.77 | 169.5 | 106 |
| 1725033300 | 169.81 | 1.6 | 0.95 | 169.08 | 169.81 | 169.08 | 420 |
| 1724946900 | 168.21 | 0.07 | 0.04 | 168.06 | 168.21 | 167.99 | 2194 |
| 1724860500 | 168.14 | 0.24 | 0.14 | 168.5 | 168.57 | 168.14 | 61 |
| 1724774100 | 167.9 | 0.06 | 0.04 | 167.79 | 168.06 | 167.79 | 28 |
| 1724687700 | 167.84 | -0.22 | -0.13 | 167.91 | 168.54 | 167.84 | 147 |
| 1724428500 | 168.06 | -0.17 | -0.10 | 168.14 | 168.14 | 168.06 | 58 |
| 1724342100 | 168.23 | 0 | 0.00 | 168.23 | 168.23 | 168.23 | 0 |
| 1724255700 | 168.23 | 0 | 0.00 | 168.23 | 168.23 | 168.23 | 0 |
| 1724169300 | 168.23 | 0.32 | 0.19 | 168.23 | 168.23 | 168.23 | 85 |
| 1724082900 | 167.91 | 1.06 | 0.64 | 167 | 167.96 | 167 | 87 |
| 1723823700 | 166.85 | 2.94 | 1.79 | 167.91 | 167.91 | 166.85 | 90 |
| 1723650900 | 163.91 | 0.37 | 0.23 | 164.37 | 164.37 | 163.9 | 2013 |
| 1723564500 | 163.54 | 0.52 | 0.32 | 163.3 | 163.55 | 163.3 | 175 |
| 1723478100 | 163.02 | 1.17 | 0.72 | 162.96 | 163.02 | 162.96 | 116 |
| 1723218900 | 161.85 | 1.62 | 1.01 | 161.85 | 161.85 | 161.85 | 166 |
| 1723132500 | 160.22999 | 2.33 | 1.48 | 160.22999 | 160.22999 | 160.22999 | 49 |
| 1723046100 | 157.9 | 0 | 0.00 | 157.9 | 157.9 | 157.9 | 0 |
| 1722959700 | 157.9 | 0.26 | 0.16 | 159.16999 | 159.16999 | 157.9 | 65 |
| 1722873300 | 157.63999 | -7.66 | -4.63 | 159 | 159 | 156.08 | 109 |
| 1722614100 | 165.3 | -2.41 | -1.44 | 165.3 | 165.3 | 165.3 | 52 |
| 1722527700 | 167.71 | -0.91 | -0.54 | 168.72 | 170.1 | 167.71 | 245 |
| 1722441300 | 168.62 | 0.54 | 0.32 | 168.76 | 168.76 | 168.62 | 366 |
| 1722354900 | 168.08 | 0.91 | 0.54 | 167.8 | 168.15 | 167.8 | 232 |
| 1722268500 | 167.16999 | 0.88 | 0.53 | 168.19 | 168.19 | 167.06 | 24 |
| 1722009300 | 166.29 | 0.13 | 0.08 | 166.26 | 166.58 | 166.26 | 90 |
| 1721922900 | 166.16 | -2.12 | -1.26 | 165.26 | 166.16 | 165.26 | 69 |
| 1721836500 | 168.28 | -0.99 | -0.58 | 168.28 | 168.28 | 168.28 | 11 |
| 1721750100 | 169.27 | 0.66 | 0.39 | 168.78 | 169.69 | 168.78 | 53 |
| 1721663700 | 168.61 | 0.3 | 0.18 | 168.3 | 168.61 | 168.3 | 54 |
| 1721404500 | 168.31 | -1.54 | -0.91 | 168.31 | 168.31 | 168.04 | 256 |
| 1721318100 | 169.85 | 0.01 | 0.01 | 170.09 | 170.09 | 169.85 | 28 |
| 1721231700 | 169.84 | -1.32 | -0.77 | 170.44 | 170.44 | 169.84 | 345 |
| 1721145300 | 171.16 | 0.01 | 0.01 | 171.03 | 171.16 | 171.03 | 3 |
| 1721058900 | 171.15 | 0.47 | 0.28 | 171.39 | 171.57 | 171.01 | 849 |
| 1720799700 | 170.68 | -0.61 | -0.36 | 170.68 | 170.68 | 170.68 | 10 |
| 1720713300 | 171.29 | 0.45 | 0.26 | 171.48 | 171.63 | 171.21 | 4242 |
| 1720626900 | 170.84 | 0.52 | 0.31 | 170.12 | 170.84 | 170.12 | 101 |
| 1720540500 | 170.32 | 0.41 | 0.24 | 170.56 | 170.56 | 170.16 | 64 |
| 1720454100 | 169.91 | 0.11 | 0.06 | 169.68 | 169.92 | 169.6 | 227 |
| 1720194900 | 169.8 | 0 | 0.00 | 169.8 | 169.8 | 169.8 | 0 |
| 1720108500 | 169.8 | 0.67 | 0.40 | 169.8 | 169.8 | 169.8 | 5 |
| 1720022100 | 169.13 | 1.21 | 0.72 | 169.11 | 169.34 | 169.11 | 84 |
| 1719935700 | 167.92 | -0.4 | -0.24 | 168.16 | 168.16 | 167.92 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
