We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 217.7 | -1.56 | -0.71 | 218.96 | 219.37 | 217.33 | 4324 |
| 1740416100 | 219.26 | -3.18 | -1.43 | 220.85 | 220.9 | 219.26 | 370 |
| 1740156900 | 222.44 | 0.24 | 0.11 | 222.92 | 223.5 | 222.33 | 1303 |
| 1740070500 | 222.2 | -1.09 | -0.49 | 223.3 | 223.73 | 222.02 | 731 |
| 1739984100 | 223.29 | 0.12 | 0.05 | 224.22 | 224.41 | 222.81 | 1150 |
| 1739897700 | 223.17 | -0.23 | -0.10 | 223.46 | 224.09 | 223.17 | 3365 |
| 1739811300 | 223.4 | 0.48 | 0.22 | 223.79 | 223.79 | 223.27 | 736 |
| 1739552100 | 222.92 | 1.31 | 0.59 | 223.12 | 223.12 | 222.92 | 327 |
| 1739465700 | 221.61 | 1.82 | 0.83 | 220.72 | 221.61 | 220.72 | 760 |
| 1739379300 | 219.79 | -1.51 | -0.68 | 221.36 | 221.51 | 219.79 | 449 |
| 1739292900 | 221.3 | 0.45 | 0.20 | 220.5 | 221.3 | 220.3 | 2223 |
| 1739206500 | 220.85 | 0.8 | 0.36 | 220.7 | 220.85 | 220.7 | 111 |
| 1738947300 | 220.05 | -1.34 | -0.61 | 221.2 | 221.53 | 220.05 | 2267 |
| 1738860900 | 221.39 | 2.59 | 1.18 | 220.76 | 221.39 | 220.7 | 875 |
| 1738774500 | 218.8 | -0.98 | -0.45 | 218.91 | 219.26 | 218.55 | 244 |
| 1738688100 | 219.78 | 1.14 | 0.52 | 218.11 | 219.78 | 217.97 | 975 |
| 1738601700 | 218.64 | -3.27 | -1.47 | 216.79 | 218.64 | 216 | 599 |
| 1738342500 | 221.91 | 1.44 | 0.65 | 221.8 | 222.13 | 221.62 | 961 |
| 1738256100 | 220.47 | 0.7 | 0.32 | 220.49 | 221.01 | 220.21 | 1067 |
| 1738169700 | 219.77 | 0.97 | 0.44 | 220.43 | 220.69 | 219.64 | 897 |
| 1738083300 | 218.8 | 0.92 | 0.42 | 218.49 | 219.44 | 217.89 | 6538 |
| 1737996900 | 217.88 | -3.5 | -1.58 | 217.2 | 217.88 | 215.84 | 662 |
| 1737737700 | 221.38 | 0.92 | 0.42 | 221.44 | 221.84 | 221.16 | 427 |
| 1737651300 | 220.46 | 0.14 | 0.06 | 220.01 | 220.46 | 219.73 | 883 |
| 1737564900 | 220.32 | 1.89 | 0.87 | 219.4 | 220.32 | 219.4 | 15489 |
| 1737478500 | 218.43 | -0.11 | -0.05 | 218.3 | 218.43 | 218.1 | 862 |
| 1737392100 | 218.54 | 1.12 | 0.52 | 217.59 | 218.54 | 217.06 | 257 |
| 1737132900 | 217.42 | 1.85 | 0.86 | 216.37 | 217.42 | 216.14 | 770 |
| 1737046500 | 215.57 | 2.98 | 1.40 | 216.43 | 216.5 | 215.36 | 1566 |
| 1736960100 | 212.59 | -0.05 | -0.02 | 212.59 | 212.59 | 212.59 | 484 |
| 1736873700 | 212.64 | 2.04 | 0.97 | 212.6 | 213.06 | 212.58 | 7820 |
| 1736787300 | 210.6 | -2.77 | -1.30 | 210.91 | 210.91 | 209.8 | 1329 |
| 1736528100 | 213.37 | -0.43 | -0.20 | 214.12 | 214.31 | 213.37 | 1911 |
| 1736441700 | 213.8 | -0.64 | -0.30 | 214.49 | 214.64 | 213.8 | 2219 |
| 1736355300 | 214.44 | -1.98 | -0.91 | 214.64 | 215.22 | 213.84 | 1264 |
| 1736268900 | 216.42 | 0.05 | 0.02 | 216.5 | 216.63 | 216.26 | 9157 |
| 1736182500 | 216.37 | 2.57 | 1.20 | 215.6 | 216.99 | 215.6 | 2709 |
| 1735923300 | 213.8 | 0.43 | 0.20 | 213.43 | 213.8 | 213.43 | 410 |
| 1735836900 | 213.37 | -0.01 | -0.00 | 214.55 | 214.65 | 213.28 | 4860 |
| 1735577700 | 213.38 | -2.22 | -1.03 | 215.05 | 215.68 | 213.38 | 680 |
| 1735318500 | 215.6 | 1.53 | 0.71 | 217.08 | 217.08 | 215.29 | 1052 |
| 1734972900 | 214.07 | 3.59 | 1.71 | 214.77 | 214.77 | 213.71 | 1212 |
| 1734713700 | 210.48 | -3.32 | -1.55 | 211.55 | 211.55 | 210.48 | 1421 |
| 1734627300 | 213.8 | -4.75 | -2.17 | 213.16 | 214.1 | 212.45 | 8658 |
| 1734540900 | 218.55 | 0.76 | 0.35 | 218.69 | 218.71 | 218.55 | 708 |
| 1734454500 | 217.79 | -0.71 | -0.32 | 217.84 | 218.61 | 217.79 | 1700 |
| 1734368100 | 218.5 | 0.13 | 0.06 | 218.31 | 219.02 | 218.31 | 1645 |
| 1734108900 | 218.37 | -1.06 | -0.48 | 219.34 | 219.34 | 218.37 | 98 |
| 1734022500 | 219.43 | 0.34 | 0.16 | 219.5 | 219.5 | 219.42 | 77 |
| 1733936100 | 219.09 | 0.96 | 0.44 | 218.43 | 219.09 | 218.43 | 52 |
| 1733849700 | 218.13 | -1.28 | -0.58 | 218.61 | 218.72 | 218.13 | 351 |
| 1733763300 | 219.41 | 0.25 | 0.11 | 220.03 | 220.05 | 219.41 | 317 |
| 1733504100 | 219.16 | -0.31 | -0.14 | 219.33 | 219.33 | 219.16 | 46453 |
| 1733417700 | 219.47 | 0.52 | 0.24 | 219.7 | 219.7 | 219.08 | 70 |
| 1733331300 | 218.95 | 1.13 | 0.52 | 218.94 | 218.95 | 218.94 | 46 |
| 1733244900 | 217.82 | 0.52 | 0.24 | 218.14 | 218.14 | 217.82 | 70 |
| 1733158500 | 217.3 | 1.07 | 0.49 | 216.78 | 217.48 | 216.78 | 562 |
| 1732899300 | 216.23 | 0.31 | 0.14 | 215.89 | 216.23 | 215.8 | 180 |
| 1732812900 | 215.92 | 0.12 | 0.06 | 215.89 | 216 | 215.89 | 261 |
| 1732726500 | 215.8 | -0.23 | -0.11 | 216.15 | 216.17 | 215.8 | 224 |
| 1732640100 | 216.03 | -0.53 | -0.24 | 215.41 | 216.39 | 215.41 | 504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
