ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amagis Dynamic Alloc Tot Ret Fund L1 Eur

Amagis Dynamic Alloc Tot Ret Fund L1 Eur (ADA113)

109.9007
0.00
(0.00%)
Closed March 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740761700109.900700.00109.9007109.9007109.90070
1740675300109.900700.00109.9007109.9007109.90070
1740588900109.900700.00109.9007109.9007109.90070
1740502500109.900700.00109.9007109.9007109.90070
1740416100109.900700.00109.9007109.9007109.90070
1740156900109.900700.00109.9007109.9007109.90070
1740070500109.900700.00109.9007109.9007109.90070
1739984100109.900700.00109.9007109.9007109.90070
1739897700109.900700.00109.9007109.9007109.90070
1739811300109.900700.00109.9007109.9007109.90070
1739552100109.900700.00109.9007109.9007109.90070
1739465700109.900700.00109.9007109.9007109.90070
1739379300109.900700.00109.9007109.9007109.90070
1739292900109.900700.00109.9007109.9007109.90070
1739206500109.900700.00109.9007109.9007109.90070
1738947300109.900700.00109.9007109.9007109.90070
1738860900109.900700.00109.9007109.9007109.90070
1738774500109.900700.00109.9007109.9007109.90070
1738688100109.900700.00109.9007109.9007109.90070
1738601700109.900700.00109.9007109.9007109.90070
1738342500109.900700.00109.9007109.9007109.90070
1738256100109.900700.00109.9007109.9007109.90070
1738169700109.900700.00109.9007109.9007109.90070
1738083300109.900700.00109.9007109.9007109.90070
1737996900109.900700.00109.9007109.9007109.90070
1737737700109.900700.00109.9007109.9007109.90070
1737651300109.900700.00109.9007109.9007109.90070
1737564900109.90070.90.83109.9007109.9007109.900775
1737478500108.997100.00108.9971108.9971108.99710
1737392100108.997100.00108.9971108.9971108.99710
1737132900108.99710.610.56108.9971108.9971108.997175
1737046500108.389800.00108.3898108.3898108.38980
1736960100108.3898-0.52-0.48108.3898108.3898108.389875
1736841600108.911800.00108.9118108.9118108.91180
1736755200108.911800.00108.9118108.9118108.91180
1736496000108.911800.00108.9118108.9118108.91180
1736409600108.911800.00108.9118108.9118108.91180
1736323200108.911800.00108.9118108.9118108.91180
1736236800108.911800.00108.9118108.9118108.91180
1736150400108.911800.00108.9118108.9118108.91180
1735891200108.911800.00108.9118108.9118108.91180
1735804800108.911800.00108.9118108.9118108.91180
1735545600108.911800.00108.9118108.9118108.91180
1735286400108.911800.00108.9118108.9118108.91180
1734940800108.911800.00108.9118108.9118108.91180
1734681600108.911800.00108.9118108.9118108.91180
1734595200108.911800.00108.9118108.9118108.91180
1734508800108.911800.00108.9118108.9118108.91180
1734422400108.911800.00108.9118108.9118108.91180
1734336000108.911800.00108.9118108.9118108.91180
1734076800108.911800.00108.9118108.9118108.91180
1733990400108.911800.00108.9118108.9118108.91180
1733904000108.911800.00108.9118108.9118108.91180
1733817600108.911800.00108.9118108.9118108.91180
1733731200108.911800.00108.9118108.9118108.91180
1733472000108.911800.00108.9118108.9118108.91180
1733385600108.911800.00108.9118108.9118108.91180
1733299200108.911800.00108.9118108.9118108.91180
1733212800108.911800.00108.9118108.9118108.91180
1733126400108.911800.00108.9118108.9118108.91180