Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 109.9007 | 0 | 0.00 | 109.9007 | 109.9007 | 109.9007 | 0 |
| 1740675300 | 109.9007 | 0 | 0.00 | 109.9007 | 109.9007 | 109.9007 | 0 |
| 1740588900 | 109.9007 | 0 | 0.00 | 109.9007 | 109.9007 | 109.9007 | 0 |
| 1740502500 | 109.9007 | 0 | 0.00 | 109.9007 | 109.9007 | 109.9007 | 0 |
| 1740416100 | 109.9007 | 0 | 0.00 | 109.9007 | 109.9007 | 109.9007 | 0 |
| 1740156900 | 109.9007 | 0 | 0.00 | 109.9007 | 109.9007 | 109.9007 | 0 |
| 1740070500 | 109.9007 | 0 | 0.00 | 109.9007 | 109.9007 | 109.9007 | 0 |
| 1739984100 | 109.9007 | 0 | 0.00 | 109.9007 | 109.9007 | 109.9007 | 0 |
| 1739897700 | 109.9007 | 0 | 0.00 | 109.9007 | 109.9007 | 109.9007 | 0 |
| 1739811300 | 109.9007 | 0 | 0.00 | 109.9007 | 109.9007 | 109.9007 | 0 |
| 1739552100 | 109.9007 | 0 | 0.00 | 109.9007 | 109.9007 | 109.9007 | 0 |
| 1739465700 | 109.9007 | 0 | 0.00 | 109.9007 | 109.9007 | 109.9007 | 0 |
| 1739379300 | 109.9007 | 0 | 0.00 | 109.9007 | 109.9007 | 109.9007 | 0 |
| 1739292900 | 109.9007 | 0 | 0.00 | 109.9007 | 109.9007 | 109.9007 | 0 |
| 1739206500 | 109.9007 | 0 | 0.00 | 109.9007 | 109.9007 | 109.9007 | 0 |
| 1738947300 | 109.9007 | 0 | 0.00 | 109.9007 | 109.9007 | 109.9007 | 0 |
| 1738860900 | 109.9007 | 0 | 0.00 | 109.9007 | 109.9007 | 109.9007 | 0 |
| 1738774500 | 109.9007 | 0 | 0.00 | 109.9007 | 109.9007 | 109.9007 | 0 |
| 1738688100 | 109.9007 | 0 | 0.00 | 109.9007 | 109.9007 | 109.9007 | 0 |
| 1738601700 | 109.9007 | 0 | 0.00 | 109.9007 | 109.9007 | 109.9007 | 0 |
| 1738342500 | 109.9007 | 0 | 0.00 | 109.9007 | 109.9007 | 109.9007 | 0 |
| 1738256100 | 109.9007 | 0 | 0.00 | 109.9007 | 109.9007 | 109.9007 | 0 |
| 1738169700 | 109.9007 | 0 | 0.00 | 109.9007 | 109.9007 | 109.9007 | 0 |
| 1738083300 | 109.9007 | 0 | 0.00 | 109.9007 | 109.9007 | 109.9007 | 0 |
| 1737996900 | 109.9007 | 0 | 0.00 | 109.9007 | 109.9007 | 109.9007 | 0 |
| 1737737700 | 109.9007 | 0 | 0.00 | 109.9007 | 109.9007 | 109.9007 | 0 |
| 1737651300 | 109.9007 | 0 | 0.00 | 109.9007 | 109.9007 | 109.9007 | 0 |
| 1737564900 | 109.9007 | 0.9 | 0.83 | 109.9007 | 109.9007 | 109.9007 | 75 |
| 1737478500 | 108.9971 | 0 | 0.00 | 108.9971 | 108.9971 | 108.9971 | 0 |
| 1737392100 | 108.9971 | 0 | 0.00 | 108.9971 | 108.9971 | 108.9971 | 0 |
| 1737132900 | 108.9971 | 0.61 | 0.56 | 108.9971 | 108.9971 | 108.9971 | 75 |
| 1737046500 | 108.3898 | 0 | 0.00 | 108.3898 | 108.3898 | 108.3898 | 0 |
| 1736960100 | 108.3898 | -0.52 | -0.48 | 108.3898 | 108.3898 | 108.3898 | 75 |
| 1736841600 | 108.9118 | 0 | 0.00 | 108.9118 | 108.9118 | 108.9118 | 0 |
| 1736755200 | 108.9118 | 0 | 0.00 | 108.9118 | 108.9118 | 108.9118 | 0 |
| 1736496000 | 108.9118 | 0 | 0.00 | 108.9118 | 108.9118 | 108.9118 | 0 |
| 1736409600 | 108.9118 | 0 | 0.00 | 108.9118 | 108.9118 | 108.9118 | 0 |
| 1736323200 | 108.9118 | 0 | 0.00 | 108.9118 | 108.9118 | 108.9118 | 0 |
| 1736236800 | 108.9118 | 0 | 0.00 | 108.9118 | 108.9118 | 108.9118 | 0 |
| 1736150400 | 108.9118 | 0 | 0.00 | 108.9118 | 108.9118 | 108.9118 | 0 |
| 1735891200 | 108.9118 | 0 | 0.00 | 108.9118 | 108.9118 | 108.9118 | 0 |
| 1735804800 | 108.9118 | 0 | 0.00 | 108.9118 | 108.9118 | 108.9118 | 0 |
| 1735545600 | 108.9118 | 0 | 0.00 | 108.9118 | 108.9118 | 108.9118 | 0 |
| 1735286400 | 108.9118 | 0 | 0.00 | 108.9118 | 108.9118 | 108.9118 | 0 |
| 1734940800 | 108.9118 | 0 | 0.00 | 108.9118 | 108.9118 | 108.9118 | 0 |
| 1734681600 | 108.9118 | 0 | 0.00 | 108.9118 | 108.9118 | 108.9118 | 0 |
| 1734595200 | 108.9118 | 0 | 0.00 | 108.9118 | 108.9118 | 108.9118 | 0 |
| 1734508800 | 108.9118 | 0 | 0.00 | 108.9118 | 108.9118 | 108.9118 | 0 |
| 1734422400 | 108.9118 | 0 | 0.00 | 108.9118 | 108.9118 | 108.9118 | 0 |
| 1734336000 | 108.9118 | 0 | 0.00 | 108.9118 | 108.9118 | 108.9118 | 0 |
| 1734076800 | 108.9118 | 0 | 0.00 | 108.9118 | 108.9118 | 108.9118 | 0 |
| 1733990400 | 108.9118 | 0 | 0.00 | 108.9118 | 108.9118 | 108.9118 | 0 |
| 1733904000 | 108.9118 | 0 | 0.00 | 108.9118 | 108.9118 | 108.9118 | 0 |
| 1733817600 | 108.9118 | 0 | 0.00 | 108.9118 | 108.9118 | 108.9118 | 0 |
| 1733731200 | 108.9118 | 0 | 0.00 | 108.9118 | 108.9118 | 108.9118 | 0 |
| 1733472000 | 108.9118 | 0 | 0.00 | 108.9118 | 108.9118 | 108.9118 | 0 |
| 1733385600 | 108.9118 | 0 | 0.00 | 108.9118 | 108.9118 | 108.9118 | 0 |
| 1733299200 | 108.9118 | 0 | 0.00 | 108.9118 | 108.9118 | 108.9118 | 0 |
| 1733212800 | 108.9118 | 0 | 0.00 | 108.9118 | 108.9118 | 108.9118 | 0 |
| 1733126400 | 108.9118 | 0 | 0.00 | 108.9118 | 108.9118 | 108.9118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
