ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amagis Dynamic Alloc Tot Ret Fund L1 Eur

Amagis Dynamic Alloc Tot Ret Fund L1 Eur (ADA113)

109.9007
0.00
(0.00%)
Closed March 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740761700108.997100.00108.9971108.9971108.99710
1740675300108.997100.00108.9971108.9971108.99710
1740588900108.997100.00108.9971108.9971108.99710
1740502500108.997100.00108.9971108.9971108.99710
1740416100108.997100.00108.9971108.9971108.99710
1740156900108.997100.00108.9971108.9971108.99710
1740070500108.997100.00108.9971108.9971108.99710
1739984100108.997100.00108.9971108.9971108.99710
1739897700108.997100.00108.9971108.9971108.99710
1739811300108.997100.00108.9971108.9971108.99710
1739552100108.997100.00108.9971108.9971108.99710
1739465700108.997100.00108.9971108.9971108.99710
1739379300108.997100.00108.9971108.9971108.99710
1739292900108.997100.00108.9971108.9971108.99710
1739206500108.997100.00108.9971108.9971108.99710
1738947300108.997100.00108.9971108.9971108.99710
1738860900108.997100.00108.9971108.9971108.99710
1738774500108.997100.00108.9971108.9971108.99710
1738688100108.997100.00108.9971108.9971108.99710
1738601700108.997100.00108.9971108.9971108.99710
1738342500108.997100.00108.9971108.9971108.99710
1738256100108.997100.00108.9971108.9971108.99710
1738169700108.997100.00108.9971108.9971108.99710
1738083300108.997100.00108.9971108.9971108.99710
1737996900108.997100.00108.9971108.9971108.99710
1737737700108.997100.00108.9971108.9971108.99710
1737651300108.997100.00108.9971108.9971108.99710
1737564900108.997100.00108.9971108.9971108.99710
1737478500108.997100.00108.9971108.9971108.99710
1737392100108.997100.00108.9971108.9971108.99710
1737132900108.99710.610.56108.9971108.9971108.997175
1737046500108.389800.00108.3898108.3898108.38980
1736960100108.3898-0.52-0.48108.3898108.3898108.389875
1736841600108.911800.00108.9118108.9118108.91180
1736755200108.911800.00108.9118108.9118108.91180
1736496000108.911800.00108.9118108.9118108.91180
1736409600108.911800.00108.9118108.9118108.91180
1736323200108.911800.00108.9118108.9118108.91180
1736236800108.911800.00108.9118108.9118108.91180
1736150400108.911800.00108.9118108.9118108.91180
1735891200108.911800.00108.9118108.9118108.91180
1735804800108.911800.00108.9118108.9118108.91180
1735545600108.911800.00108.9118108.9118108.91180
1735286400108.911800.00108.9118108.9118108.91180
1734940800108.911800.00108.9118108.9118108.91180
1734681600108.911800.00108.9118108.9118108.91180
1734595200108.911800.00108.9118108.9118108.91180
1734508800108.911800.00108.9118108.9118108.91180
1734422400108.911800.00108.9118108.9118108.91180
1734336000108.911800.00108.9118108.9118108.91180
1734076800108.911800.00108.9118108.9118108.91180
1733990400108.911800.00108.9118108.9118108.91180
1733904000108.911800.00108.9118108.9118108.91180
1733817600108.911800.00108.9118108.9118108.91180
1733731200108.911800.00108.9118108.9118108.91180
1733472000108.911800.00108.9118108.9118108.91180
1733385600108.911800.00108.9118108.9118108.91180
1733299200108.911800.00108.9118108.9118108.91180
1733212800108.911800.00108.9118108.9118108.91180
1733126400108.911800.00108.9118108.9118108.91180