ETF (ADLU)

US Tech 100

18,026.80

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

8.911

-0.078

(-0.87%)

Closed April 03 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 26,500

Neutral: 0

Sell: 132,500

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
12:02:02	0.125	3,000	Buy	0.12	0.125	159,000	8	TSXV
12:02:02	0.125	23,500	Buy	0.12	0.125	156,000	7	TSXV
11:19:53	0.125	8,000	Sell	0.125	0.13	132,500	6	TSXV
11:19:53	0.125	43,000	Sell	0.125	0.13	124,500	5	TSXV
11:11:47	0.125	57,000	Sell	0.125	0.13	81,500	4	TSXV
09:48:48	0.13	20,000	Sell	0.13	0.14	24,500	3	TSXV
09:48:48	0.13	3,000	Sell	0.13	0.14	4,500	2	TSXV
09:48:48	0.13	1,500	Sell	0.13	0.14	1,500	1	TSXV

Vontobel Financial Produ...

BIT

P1IA28

BNP Paribas Issuance

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:53:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:53:14] Language: en-US
OKAY: [22:53:14] Cookies are enabled
OKAY: [22:53:14] Browser supports RequestAnimationFrame
OKAY: [22:53:14] Browser supports the WebScoket API
INFO: [22:53:14] Starting session (trades) for guest
INFO: [22:53:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:53:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AADLU
- feedSymbol = BIT%5EADLU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:53:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:53:14] Streamer WS Hostname: 07c7f950b437
INFO: [22:53:14] Starting the trades app
INFO: [22:53:14] [START]: Symbol loook up for BIT^ADLU
INFO: [22:53:15] [FINSH]: Symbol loook up for BIT^ADLU
INFO: [22:53:15] Loaded configuration for trades
INFO: [22:53:15] Creating trades table...
INFO: [22:53:15] Starting trades table for TSXV:WHN without montage
INFO: [22:53:15] lo-streamer/1/dist-swarm
INFO: [22:53:15] lo-streamer/1/dist-swarm
INFO: [22:53:15] lo-streamer/1/dist-swarm
INFO: [22:53:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:53:14] Language: en-US
OKAY: [22:53:14] Cookies are enabled
OKAY: [22:53:14] Browser supports RequestAnimationFrame
OKAY: [22:53:14] Browser supports the WebScoket API
INFO: [22:53:14] Starting session (trades) for guest
INFO: [22:53:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:53:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AADLU
- feedSymbol = BIT%5EADLU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:53:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:53:14] Streamer WS Hostname: 07c7f950b437
INFO: [22:53:14] Starting the trades app
INFO: [22:53:14] [START]: Symbol loook up for BIT^ADLU
INFO: [22:53:15] [FINSH]: Symbol loook up for BIT^ADLU
INFO: [22:53:15] Loaded configuration for trades
INFO: [22:53:15] Creating trades table...
INFO: [22:53:15] Starting trades table for TSXV:WHN without montage
INFO: [22:53:15] lo-streamer/1/dist-swarm
INFO: [22:53:15] lo-streamer/1/dist-swarm
INFO: [22:53:15] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ETF (ADLU)

Latest ADLU Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ETF (ADLU) Trades

ETF (ADLU)

🔥 Trades (Time & Sales) features

Latest ADLU Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest ADLU Trades
Delayed by 15 mins