ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,867.08
-0.09%
US Tech 100
20,311.60
-1.24%
Dow Jones
42,342.24
0.04%
Brent Oil
71.785
-0.83%
Bitcoin
93,124.17
-4.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Adventure SpA (ADV) Quote

Adventure SpA

Adventure SpA (ADV)

Ardiden Ltd
Advantage Solutions Inc
Adtran Networks SE
19.90
0.10
( 0.51% )
Updated: 03:05:09
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
19.90
Bid
19.20
Ask
20.00
Volume
1,000
19.80 Day's Range 19.90
3.00 52 Week Range 24.20
Market Cap
2.149B
Previous Close
19.80
Open
19.80
Last Trade
500
@
19.9
Last Trade Time
03:01:19
Financial Volume
-
VWAP
-
Average Volume (3m)
12,093
Shares Outstanding
108,000,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
8.11M
Net Profit
829k

About Adventure SpA

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.adventurespa.it
Headquarters
Turin, Turin, Ita
Founded
-
Adventure SpA is listed in the Prepackaged Software sector of the Italian Stock Exchange with ticker ADV. The last closing price for Adventure was 19.80 €. Over the last year, Adventure shares have traded in a share price range of 3.00 € to 24.20 €.

Adventure currently has 108,000,000 shares outstanding. The market capitalization of Adventure is 2.14 € billion.

Ask ADVFN Intelligence (AI)

ADV Latest News

More News

Riverstone Promotes Interoperable Multi-Vendor Carrier Ethernet Infrastructure Solutions

Riverstone Promotes Interoperable Multi-Vendor Carrier Ethernet Infrastructure Solutions ADVA Optical Networking and BTI Photonic Systems Join Riverstone's Ethernet Edge Alliance Program SANTA...

May 24 2005
PR Newswire (US)

Byte & Switch Insider Examines SAN Extension

Byte & Switch Insider Examines SAN Extension NEW YORK, Feb. 24 /PRNewswire/ -- Legislative mandates and ever more demanding business continuity requirements are encouraging companies to extend...

February 24 2004
PR Newswire (US)

Net Asset Value(s)

RNS Number:7217U Advent VCT PLC 28 January 2004 Advent VCT PLC 28 January 2004 Net Asset Value Advent VCT plc announces that at the close of business on 31 December 2003 the net...

January 28 2004
UK Regulatory

Interim Results

RNS Number:3703S Advent VCT PLC 24 November 2003 Advent VCT plc 24 November 2003 RESULTS FOR THE HALF-YEAR ENDED 30 SEPTEMBER 2003. The Board of Advent VCT plc announces the...

November 24 2003
UK Regulatory

Dealings by Directors

RNS Number:6166O Advent VCT PLC 13 August 2003 ADVENT VCT PLC 13 AUGUST 2003 DEALINGS BY DIRECTORS 1) NAME OF COMPANY: Advent VCT plc 2) NAME OF DIRECTOR:...

August 13 2003
UK Regulatory

Net Asset Value(s)

RNS Number:4888N Advent VCT PLC 14 July 2003 Advent VCT plc 14 July 2003 Net Asset Value Advent VCT plc announces that at the close of business on 30 June 2003 the net...

July 14 2003
UK Regulatory

Preliminary Results

RNS Number:5123L Advent VCT PLC 23 May 2003 Advent VCT plc 23 May 2003 RESULTS FOR THE YEAR ENDED 31 MARCH 2003. The Board of Advent VCT plc announces the results of the company...

May 23 2003
UK Regulatory

Net Asset Value(s)

RNS Number:2522J Advent VCT PLC 27 March 2003 Advent VCT plc 27 March 2003 Net Asset Value Advent VCT plc announces that at the close of business on 28 February 2003 the net asset...

March 27 2003
UK Regulatory

Net Asset Value(s)

RNS Number:2126J Advent VCT PLC 26 March 2003 Advent VCT plc 26 March 2003 Net Asset Value Advent VCT plc announces that at the close of business on 28 February 2003 the net...

March 26 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.5050505050519.820.219540019.58888889DE
41.89.9447513812218.120.217.2485018.76494845DE
126.144.202898550713.824.213.11209318.17210932DE
2616.9563.333333333324.231301714.63970824DE
5216.9563.333333333324.231301714.63970824DE
15616.9563.333333333324.231301714.63970824DE
26016.9563.333333333324.231301714.63970824DE

ADV - Frequently Asked Questions (FAQ)

What is the current Adventure share price?
The current share price of Adventure is 19.90 €
How many Adventure shares are in issue?
Adventure has 108,000,000 shares in issue
What is the market cap of Adventure?
The market capitalisation of Adventure is EUR 2.14B
What is the 1 year trading range for Adventure share price?
Adventure has traded in the range of 3.00 € to 24.20 € during the past year
What is the reporting currency for Adventure?
Adventure reports financial results in EUR
What is the latest annual turnover for Adventure?
The latest annual turnover of Adventure is EUR 8.11M
What is the latest annual profit for Adventure?
The latest annual profit of Adventure is EUR 829k
What is the registered address of Adventure?
The registered address for Adventure is VIA BERTOLA, 2, TURIN, TURIN, 10121
What is the Adventure website address?
The website address for Adventure is www.adventurespa.it
Which industry sector does Adventure operate in?
Adventure operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WART28DeodatoGallery SpA
0.0558 €
(24.00%)
27.4k
WELESEles Spa
0.131 €
(13.91%)
3k
WSGC28SG Company SpA
0.0294 €
(13.51%)
1,000
WPOZ27Pozzi Milano Spa
0.102 €
(13.33%)
14.05k
EEMSEEMS Italia SPA
0.205 €
(11.41%)
375.08k
1CDECoeur Mining Inc
5.51 €
(-20.63%)
500
1WCHWacker Chemie AG
66.56 €
(-19.42%)
145
WTFINTrevi Finanziaria Industriale Spa
1.03 €
(-15.99%)
2.12k
1PTONPeloton Interactive Inc
8.503 €
(-14.24%)
601
WPAL26Palingeo SpA
0.20 €
(-13.04%)
700
TITTelecom Italia SpA
0.2455 €
(-2.19%)
130.52M
ISPIntesa Sanpaolo Spa
3.792 €
(-1.58%)
38.47M
SPMSaipem Spa
2.487 €
(-5.90%)
31.51M
TITRTelecom Italia
0.281 €
(-3.20%)
19.01M
ENELEnel Spa
6.773 €
(-0.41%)
13.64M

Discussion

View Full Feed
Implanting Implanting 3 minutes ago
The video I posted was saying that if the U.S. sold all its gold and went into Bitcoin it would screw China, Russia, and I suppose everyone else that holds gold as their main reserve asset. I would beg to differ. IMO it would screw the U.S.

You want to hold PM's for the stability they
FFMGF
Number sleven Number sleven 3 minutes ago
TCI1, The CVS caremark formulary I just looked at, January 1st 2025. Icosapent ethyl is the only omega 3 covered.
Sleven,
CVS
gdog gdog 3 minutes ago
found AMGN late last night 257.78 looks good so I watch this a.m. already up $18.00 to $276.62 unreal
AMGN
LowFloatLopes LowFloatLopes 3 minutes ago
Doubt it imo 
NUKK
weedtrader420 weedtrader420 3 minutes ago
Oh well, a month ago we were at $.55, worse comes to worse we’ll be buying again $3.50 TARGET still there
XRPUSD
Moonboy1 Moonboy1 3 minutes ago
Looks like this one is heading back down
NUKK
stocktowatch stocktowatch 3 minutes ago
Good morning $CBDW and Its AI Chatbot Revolutionizing Customer Engagement for Public Companies
In a rapidly evolving business landscape, customer service and engagement are pivotal for the success of public companies. However, recent surveys have revealed a troubling gap in the market, with m
CBDW
dennisdave dennisdave 5 minutes ago
Totally monetary value of the bonus is way less at $0.20 than at $2.00.

But also. I was talking about her needing to win the MM lawsuit. Not the true up lawsuit. She doesn’t need to win the true up lawsuit. She just wants to because she is greedy. You were not referring to the true up
NWBO
budfoxfun budfoxfun 6 minutes ago
Collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
Mr. Zen Mr. Zen 8 minutes ago
On April 19, 2023, Northstar announced results of a high resolution airborne magnetic survey completed
over the Miller Gold Property that identified a volumetrically large positive magnetic anomaly (SM-
01) partially underplating the near-surface Allied Gold Zone and syenite stock. The
NSGCF
benz280e benz280e 9 minutes ago
Yeah, more meaningless blue sky BS from Melvin, Mr zero credibility-integrity 
GDVM
stocktowatch stocktowatch 12 minutes ago
$ILLR @triller Triller is a video-sharing social network that puts the power in the hands of creators through powerful editing tools and monetization opportunities.https://trillercorp.com/
ILLR
Edward Edward 13 minutes ago
Classic! There was never a purchase of 10 portals and now the commitment to purchase 10 portals is cancelled since they didn't fulfill amendment B. Just as I said for a year.

From the filing on 12/16/2024 page 9-10:

"During August 2023 the Company signed a Distributor L
VXIT
Dead On Arrival Dead On Arrival 13 minutes ago
Maybe Gumby will invite you down to Florida over the Christmas holidays and let you in on the gossip.You two seem to have a close relationship.
LWLG
SlamDunk89 SlamDunk89 14 minutes ago
RONN FORD ALL TALK NO ACTION…..
Should rename this stock RONN SCAM.
RONN
StayHumble StayHumble 14 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸
DJT
Corey3055 Corey3055 15 minutes ago
Better sell then. 
EEGI
jman4956 jman4956 15 minutes ago
You could probably include Russia's Free cancer vaccine to that list as well. 
NWBO
docj docj 15 minutes ago
I sent 2 requests wirh no response so far. I'm not sure if IH has a staffing problem or what.
CYDY
HeroicComet6 HeroicComet6 16 minutes ago
Oh yeah!! You gotta love it when a plan comes together -- tic, toc!!
NWBO
MoneyMaker111 MoneyMaker111 17 minutes ago
UVXY will squeeze its chronic shorts to $100+

The technical setup supports this assessment, across a multitude of charting periods
Already in August, UVXY was at $70.
UVXY
Corey3055 Corey3055 17 minutes ago
Cool. People are always free to sell. In your case I encourage you to sell your 50 shares and get lost. Cause you aren't useful or adding anything. 
EEGI
MasterBlastr MasterBlastr 18 minutes ago
Burn.
Drown.
Starve.
Default.

Welcome to Trump 47.

Your Recent History

BIT
ADV
Adventure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads