We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 5.163 | -0 | -0.08 | 5.175 | 5.179 | 5.158 | 232297 |
| 1732035300 | 5.167 | 0 | 0.04 | 5.186 | 5.189 | 5.138 | 63219 |
| 1731948900 | 5.165 | 0.03 | 0.66 | 5.144 | 5.165 | 5.134 | 57344 |
| 1731689700 | 5.131 | -0 | -0.08 | 5.135 | 5.15 | 5.123 | 243744 |
| 1731603300 | 5.135 | -0.01 | -0.17 | 5.132 | 5.155 | 5.1289999 | 135238 |
| 1731516900 | 5.144 | -0.01 | -0.16 | 5.163 | 5.175 | 5.138 | 83766 |
| 1731430500 | 5.152 | -0.09 | -1.62 | 5.175 | 5.18 | 5.146 | 49827 |
| 1731344100 | 5.237 | 0 | 0.10 | 5.2619999 | 5.263 | 5.234 | 67264 |
| 1731084900 | 5.232 | -0.09 | -1.71 | 5.293 | 5.293 | 5.222 | 177684 |
| 1730998500 | 5.323 | 0.09 | 1.66 | 5.299 | 5.325 | 5.292 | 63677 |
| 1730912100 | 5.236 | 0.01 | 0.19 | 5.259 | 5.2619999 | 5.209 | 229186 |
| 1730825700 | 5.226 | 0.03 | 0.58 | 5.232 | 5.239 | 5.216 | 25100 |
| 1730739300 | 5.196 | 0.01 | 0.15 | 5.176 | 5.199 | 5.173 | 46244 |
| 1730480100 | 5.188 | 0.05 | 1.05 | 5.1689999 | 5.198 | 5.1689999 | 102498 |
| 1730393700 | 5.134 | -0.05 | -0.95 | 5.1529999 | 5.163 | 5.114 | 167581 |
| 1730307300 | 5.183 | -0.09 | -1.69 | 5.222 | 5.222 | 5.183 | 62685 |
| 1730220900 | 5.272 | -0 | -0.04 | 5.2539999 | 5.298 | 5.244 | 96739 |
| 1730134500 | 5.274 | 0 | 0.08 | 5.277 | 5.283 | 5.249 | 205405 |
| 1729871700 | 5.2699999 | 0.01 | 0.23 | 5.256 | 5.2779999 | 5.2539999 | 49927 |
| 1729785300 | 5.258 | -0.03 | -0.55 | 5.279 | 5.287 | 5.252 | 48493 |
| 1729698900 | 5.287 | -0.01 | -0.21 | 5.324 | 5.328 | 5.287 | 64856 |
| 1729612500 | 5.298 | -0 | -0.04 | 5.298 | 5.313 | 5.265 | 54830 |
| 1729526100 | 5.3 | -0.04 | -0.67 | 5.303 | 5.309 | 5.274 | 53812 |
| 1729266900 | 5.336 | 0.04 | 0.79 | 5.345 | 5.373 | 5.334 | 240385 |
| 1729180500 | 5.2939999 | -0.01 | -0.11 | 5.283 | 5.3 | 5.264 | 150490 |
| 1729094100 | 5.3 | 0.05 | 0.99 | 5.272 | 5.3 | 5.26 | 241558 |
| 1729007700 | 5.248 | -0.1 | -1.87 | 5.2939999 | 5.3 | 5.247 | 121294 |
| 1728921300 | 5.348 | 0.01 | 0.22 | 5.331 | 5.364 | 5.312 | 585606 |
| 1728662100 | 5.336 | 0.03 | 0.47 | 5.2779999 | 5.336 | 5.275 | 84423 |
| 1728575700 | 5.311 | 0.01 | 0.26 | 5.309 | 5.315 | 5.269 | 101921 |
| 1728489300 | 5.297 | -0.01 | -0.15 | 5.258 | 5.297 | 5.248 | 72822 |
| 1728402900 | 5.305 | -0.12 | -2.14 | 5.283 | 5.323 | 5.235 | 147581 |
| 1728316500 | 5.421 | 0.04 | 0.76 | 5.437 | 5.4509999 | 5.409 | 156225 |
| 1728057300 | 5.38 | 0.05 | 0.99 | 5.382 | 5.4029999 | 5.363 | 112674 |
| 1727970900 | 5.327 | -0.02 | -0.37 | 5.359 | 5.362 | 5.282 | 124107 |
| 1727884500 | 5.347 | 0.12 | 2.26 | 5.3869999 | 5.408 | 5.342 | 236101 |
| 1727798100 | 5.229 | -0.02 | -0.34 | 5.239 | 5.273 | 5.228 | 268248 |
| 1727711700 | 5.247 | -0.05 | -0.98 | 5.303 | 5.308 | 5.243 | 136152 |
| 1727452500 | 5.299 | 0.03 | 0.51 | 5.296 | 5.327 | 5.281 | 473308 |
| 1727366100 | 5.272 | 0.13 | 2.59 | 5.208 | 5.325 | 5.2009999 | 553385 |
| 1727279700 | 5.139 | 0 | 0.06 | 5.091 | 5.14 | 5.091 | 203672 |
| 1727193300 | 5.136 | 0.12 | 2.41 | 5.091 | 5.149 | 5.083 | 99683 |
| 1727106900 | 5.015 | 0.06 | 1.21 | 4.974 | 5.0279999 | 4.9725 | 52836 |
| 1726847700 | 4.955 | -0.01 | -0.13 | 4.9615 | 4.979 | 4.9525 | 243133 |
| 1726761300 | 4.9615 | 0.07 | 1.45 | 4.9465 | 4.9665 | 4.9315 | 34752 |
| 1726674900 | 4.8905 | -0.02 | -0.47 | 4.9029999 | 4.906 | 4.888 | 75313 |
| 1726588500 | 4.9135 | 0.04 | 0.77 | 4.9055 | 4.9165 | 4.899 | 54994 |
| 1726502100 | 4.876 | -0.02 | -0.35 | 4.8955 | 4.8985 | 4.876 | 258440 |
| 1726242900 | 4.893 | 0.02 | 0.47 | 4.8865 | 4.8945 | 4.8804999 | 10979 |
| 1726156500 | 4.87 | 0.07 | 1.36 | 4.8815 | 4.8884999 | 4.857 | 41057 |
| 1726070100 | 4.8045 | -0 | -0.09 | 4.819 | 4.821 | 4.7975 | 29790 |
| 1725983700 | 4.809 | -0.01 | -0.21 | 4.8095 | 4.8259999 | 4.805 | 19383 |
| 1725897300 | 4.819 | 0.04 | 0.82 | 4.8035 | 4.8244999 | 4.8005 | 11048 |
| 1725638100 | 4.78 | -0.09 | -1.92 | 4.836 | 4.8575 | 4.7795 | 48794 |
| 1725551700 | 4.8735 | -0.01 | -0.11 | 4.852 | 4.8775 | 4.8375 | 34386 |
| 1725465300 | 4.8789999 | -0.02 | -0.38 | 4.846 | 4.882 | 4.8445 | 35361 |
| 1725378900 | 4.8975 | -0.05 | -1.06 | 4.937 | 4.944 | 4.8935 | 38109 |
| 1725292500 | 4.95 | -0 | -0.06 | 4.947 | 4.95 | 4.933 | 29961 |
| 1725033300 | 4.953 | -0.01 | -0.13 | 4.9765 | 4.982 | 4.953 | 22833 |
| 1724946900 | 4.9595 | 0.04 | 0.87 | 4.9235 | 4.964 | 4.9235 | 18412 |
| 1724860500 | 4.9165 | -0.01 | -0.17 | 4.9349999 | 4.947 | 4.9165 | 30793 |
| 1724774100 | 4.925 | 0 | 0.10 | 4.925 | 4.9335 | 4.916 | 12184 |
| 1724687700 | 4.92 | -0.04 | -0.84 | 4.9509999 | 4.96 | 4.92 | 280562 |
| 1724428500 | 4.9615 | 0.03 | 0.65 | 4.944 | 4.9675 | 4.9405 | 34307 |
| 1724342100 | 4.9295 | -0.02 | -0.46 | 4.9429999 | 4.955 | 4.9295 | 36239 |
| 1724255700 | 4.9525 | 0.01 | 0.21 | 4.933 | 4.9645 | 4.9295 | 22628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
