We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 5.229 | -0.02 | -0.34 | 5.239 | 5.273 | 5.228 | 268248 |
| 1727711700 | 5.247 | -0.05 | -0.98 | 5.303 | 5.308 | 5.243 | 136152 |
| 1727452500 | 5.299 | 0.03 | 0.51 | 5.296 | 5.327 | 5.281 | 473308 |
| 1727366100 | 5.272 | 0.13 | 2.59 | 5.208 | 5.325 | 5.2009999 | 553385 |
| 1727279700 | 5.139 | 0 | 0.06 | 5.091 | 5.14 | 5.091 | 203672 |
| 1727193300 | 5.136 | 0.12 | 2.41 | 5.091 | 5.149 | 5.083 | 99683 |
| 1727106900 | 5.015 | 0.06 | 1.21 | 4.974 | 5.0279999 | 4.9725 | 52836 |
| 1726847700 | 4.955 | -0.01 | -0.13 | 4.9615 | 4.979 | 4.9525 | 243133 |
| 1726761300 | 4.9615 | 0.07 | 1.45 | 4.9465 | 4.9665 | 4.9315 | 34752 |
| 1726674900 | 4.8905 | -0.02 | -0.47 | 4.9029999 | 4.906 | 4.888 | 75313 |
| 1726588500 | 4.9135 | 0.04 | 0.77 | 4.9055 | 4.9165 | 4.899 | 54994 |
| 1726502100 | 4.876 | -0.02 | -0.35 | 4.8955 | 4.8985 | 4.876 | 258440 |
| 1726242900 | 4.893 | 0.02 | 0.47 | 4.8865 | 4.8945 | 4.8804999 | 10979 |
| 1726156500 | 4.87 | 0.07 | 1.36 | 4.8815 | 4.8884999 | 4.857 | 41057 |
| 1726070100 | 4.8045 | -0 | -0.09 | 4.819 | 4.821 | 4.7975 | 29790 |
| 1725983700 | 4.809 | -0.01 | -0.21 | 4.8095 | 4.8259999 | 4.805 | 19383 |
| 1725897300 | 4.819 | 0.04 | 0.82 | 4.8035 | 4.8244999 | 4.8005 | 11048 |
| 1725638100 | 4.78 | -0.09 | -1.92 | 4.836 | 4.8575 | 4.7795 | 48794 |
| 1725551700 | 4.8735 | -0.01 | -0.11 | 4.852 | 4.8775 | 4.8375 | 34386 |
| 1725465300 | 4.8789999 | -0.02 | -0.38 | 4.846 | 4.882 | 4.8445 | 35361 |
| 1725378900 | 4.8975 | -0.05 | -1.06 | 4.937 | 4.944 | 4.8935 | 38109 |
| 1725292500 | 4.95 | -0 | -0.06 | 4.947 | 4.95 | 4.933 | 29961 |
| 1725033300 | 4.953 | -0.01 | -0.13 | 4.9765 | 4.982 | 4.953 | 22833 |
| 1724946900 | 4.9595 | 0.04 | 0.87 | 4.9235 | 4.964 | 4.9235 | 18412 |
| 1724860500 | 4.9165 | -0.01 | -0.17 | 4.9349999 | 4.947 | 4.9165 | 30793 |
| 1724774100 | 4.925 | 0 | 0.10 | 4.925 | 4.9335 | 4.916 | 12184 |
| 1724687700 | 4.92 | -0.04 | -0.84 | 4.9509999 | 4.96 | 4.92 | 280562 |
| 1724428500 | 4.9615 | 0.03 | 0.65 | 4.944 | 4.9675 | 4.9405 | 34307 |
| 1724342100 | 4.9295 | -0.02 | -0.46 | 4.9429999 | 4.955 | 4.9295 | 36239 |
| 1724255700 | 4.9525 | 0.01 | 0.21 | 4.933 | 4.9645 | 4.9295 | 22628 |
| 1724169300 | 4.942 | -0.05 | -0.98 | 4.9875 | 4.9875 | 4.942 | 21718 |
| 1724082900 | 4.991 | 0.02 | 0.41 | 4.9725 | 4.9955 | 4.9715 | 78178 |
| 1723823700 | 4.9705 | 0.12 | 2.41 | 4.9625 | 4.9745 | 4.9545 | 49787 |
| 1723650900 | 4.8535 | -0.04 | -0.77 | 4.872 | 4.884 | 4.84 | 25037 |
| 1723564500 | 4.891 | -0 | -0.01 | 4.88 | 4.891 | 4.8625 | 36478 |
| 1723478100 | 4.8915 | 0.04 | 0.87 | 4.8705 | 4.8915 | 4.853 | 32656 |
| 1723218900 | 4.8495 | 0.02 | 0.41 | 4.849 | 4.8765 | 4.8275 | 29042 |
| 1723132500 | 4.8295 | 0.04 | 0.89 | 4.726 | 4.8295 | 4.726 | 41682 |
| 1723046100 | 4.787 | 0.11 | 2.30 | 4.7685 | 4.8085 | 4.7545 | 27867 |
| 1722959700 | 4.6795 | 0.03 | 0.73 | 4.6865 | 4.6929999 | 4.6415 | 164033 |
| 1722873300 | 4.6455 | -0.14 | -2.94 | 4.5904999 | 4.6475 | 4.5165 | 153797 |
| 1722614100 | 4.7859999 | -0.19 | -3.82 | 4.883 | 4.883 | 4.7859999 | 119821 |
| 1722527700 | 4.976 | -0.03 | -0.64 | 5.001 | 5.018 | 4.976 | 90348 |
| 1722441300 | 5.008 | 0.1 | 1.98 | 4.991 | 5.008 | 4.99 | 42454 |
| 1722354900 | 4.9109999 | -0.01 | -0.16 | 4.929 | 4.938 | 4.91 | 78171 |
| 1722268500 | 4.9189999 | 0.01 | 0.14 | 4.9425 | 4.952 | 4.9189999 | 27041 |
| 1722009300 | 4.912 | 0.01 | 0.24 | 4.904 | 4.923 | 4.904 | 97396 |
| 1721922900 | 4.9 | -0.03 | -0.68 | 4.8795 | 4.9 | 4.8685 | 55548 |
| 1721836500 | 4.9335 | -0.05 | -0.95 | 4.9505 | 4.967 | 4.9335 | 20000 |
| 1721750100 | 4.981 | -0.01 | -0.15 | 4.964 | 4.99 | 4.964 | 157835 |
| 1721663700 | 4.9885 | 0.02 | 0.41 | 4.966 | 4.9885 | 4.9635 | 28581 |
| 1721404500 | 4.968 | -0.05 | -0.96 | 4.9845 | 4.9905 | 4.968 | 35867 |
| 1721318100 | 5.016 | -0.03 | -0.59 | 5.061 | 5.062 | 5.016 | 270649 |
| 1721231700 | 5.046 | -0.08 | -1.52 | 5.089 | 5.089 | 5.043 | 63971 |
| 1721145300 | 5.124 | 0 | 0.10 | 5.112 | 5.124 | 5.1 | 136496 |
| 1721058900 | 5.119 | -0.04 | -0.68 | 5.13 | 5.13 | 5.105 | 42478 |
| 1720799700 | 5.154 | 0.01 | 0.21 | 5.143 | 5.166 | 5.138 | 97433 |
| 1720713300 | 5.143 | 0.03 | 0.51 | 5.157 | 5.164 | 5.143 | 289470 |
| 1720626900 | 5.117 | 0.01 | 0.29 | 5.104 | 5.126 | 5.104 | 66077 |
| 1720540500 | 5.102 | 0.01 | 0.28 | 5.099 | 5.111 | 5.094 | 45681 |
| 1720454100 | 5.088 | 0.02 | 0.41 | 5.087 | 5.096 | 5.081 | 66023 |
| 1720194900 | 5.067 | -0.01 | -0.22 | 5.089 | 5.09 | 5.059 | 142287 |
| 1720108500 | 5.078 | 0.02 | 0.36 | 5.086 | 5.098 | 5.078 | 78730 |
| 1720022100 | 5.0599999 | 0.05 | 1.10 | 5.031 | 5.064 | 5.03 | 50752 |
| 1719935700 | 5.005 | -0.02 | -0.34 | 4.999 | 5.005 | 4.989 | 68804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
