We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 5.2 | 0.01 | 0.15 | 5.196 | 5.207 | 5.1849999 | 151946 |
| 1734713700 | 5.192 | -0.01 | -0.19 | 5.171 | 5.192 | 5.133 | 150793 |
| 1734627300 | 5.202 | -0.04 | -0.67 | 5.2 | 5.21 | 5.188 | 371765 |
| 1734540900 | 5.237 | 0.02 | 0.38 | 5.242 | 5.242 | 5.224 | 68436 |
| 1734454500 | 5.217 | -0.03 | -0.55 | 5.212 | 5.221 | 5.1929999 | 908402 |
| 1734368100 | 5.246 | -0.02 | -0.29 | 5.25 | 5.268 | 5.239 | 390988 |
| 1734108900 | 5.261 | -0.02 | -0.34 | 5.28 | 5.285 | 5.256 | 115648 |
| 1734022500 | 5.279 | -0 | -0.02 | 5.3099999 | 5.3179999 | 5.267 | 249156 |
| 1733936100 | 5.28 | 0.01 | 0.25 | 5.263 | 5.28 | 5.2539999 | 55875 |
| 1733849700 | 5.267 | -0.07 | -1.29 | 5.2539999 | 5.281 | 5.25 | 54301 |
| 1733763300 | 5.336 | 0.12 | 2.34 | 5.272 | 5.355 | 5.2699999 | 277980 |
| 1733504100 | 5.214 | -0 | -0.04 | 5.223 | 5.23 | 5.214 | 55034 |
| 1733417700 | 5.216 | 0.02 | 0.31 | 5.209 | 5.225 | 5.205 | 507735 |
| 1733331300 | 5.2 | 0.01 | 0.12 | 5.219 | 5.231 | 5.1449999 | 115583 |
| 1733244900 | 5.194 | 0.01 | 0.12 | 5.22 | 5.221 | 5.1609999 | 2262027 |
| 1733158500 | 5.188 | 0.05 | 0.93 | 5.165 | 5.195 | 5.162 | 63572 |
| 1732899300 | 5.14 | 0.04 | 0.71 | 5.092 | 5.14 | 5.09 | 95124 |
| 1732812900 | 5.104 | -0.02 | -0.43 | 5.121 | 5.121 | 5.102 | 86185 |
| 1732726500 | 5.126 | -0.05 | -1.02 | 5.194 | 5.194 | 5.124 | 109131 |
| 1732640100 | 5.179 | -0.02 | -0.31 | 5.171 | 5.187 | 5.164 | 38100 |
| 1732553700 | 5.195 | -0.02 | -0.46 | 5.223 | 5.223 | 5.186 | 226330 |
| 1732294500 | 5.219 | 0.04 | 0.87 | 5.183 | 5.246 | 5.182 | 165093 |
| 1732208100 | 5.174 | 0.01 | 0.21 | 5.151 | 5.1769999 | 5.136 | 101717 |
| 1732121700 | 5.163 | -0 | -0.08 | 5.175 | 5.179 | 5.158 | 232297 |
| 1732035300 | 5.167 | 0 | 0.04 | 5.186 | 5.189 | 5.138 | 63219 |
| 1731948900 | 5.165 | 0.03 | 0.66 | 5.144 | 5.165 | 5.134 | 57344 |
| 1731689700 | 5.131 | -0 | -0.08 | 5.135 | 5.15 | 5.123 | 243744 |
| 1731603300 | 5.135 | -0.01 | -0.17 | 5.132 | 5.155 | 5.1289999 | 135238 |
| 1731516900 | 5.144 | -0.01 | -0.16 | 5.163 | 5.175 | 5.138 | 83766 |
| 1731430500 | 5.152 | -0.09 | -1.62 | 5.175 | 5.18 | 5.146 | 49827 |
| 1731344100 | 5.237 | 0 | 0.10 | 5.2619999 | 5.263 | 5.234 | 67264 |
| 1731084900 | 5.232 | -0.09 | -1.71 | 5.293 | 5.293 | 5.222 | 177684 |
| 1730998500 | 5.323 | 0.09 | 1.66 | 5.299 | 5.325 | 5.292 | 63677 |
| 1730912100 | 5.236 | 0.01 | 0.19 | 5.259 | 5.2619999 | 5.209 | 229186 |
| 1730825700 | 5.226 | 0.03 | 0.58 | 5.232 | 5.239 | 5.216 | 25100 |
| 1730739300 | 5.196 | 0.01 | 0.15 | 5.176 | 5.199 | 5.173 | 46244 |
| 1730480100 | 5.188 | 0.05 | 1.05 | 5.1689999 | 5.198 | 5.1689999 | 102498 |
| 1730393700 | 5.134 | -0.05 | -0.95 | 5.1529999 | 5.163 | 5.114 | 167581 |
| 1730307300 | 5.183 | -0.09 | -1.69 | 5.222 | 5.222 | 5.183 | 62685 |
| 1730220900 | 5.272 | -0 | -0.04 | 5.2539999 | 5.298 | 5.244 | 96739 |
| 1730134500 | 5.274 | 0 | 0.08 | 5.277 | 5.283 | 5.249 | 205405 |
| 1729871700 | 5.2699999 | 0.01 | 0.23 | 5.256 | 5.2779999 | 5.2539999 | 49927 |
| 1729785300 | 5.258 | -0.03 | -0.55 | 5.279 | 5.287 | 5.252 | 48493 |
| 1729698900 | 5.287 | -0.01 | -0.21 | 5.324 | 5.328 | 5.287 | 64856 |
| 1729612500 | 5.298 | -0 | -0.04 | 5.298 | 5.313 | 5.265 | 54830 |
| 1729526100 | 5.3 | -0.04 | -0.67 | 5.303 | 5.309 | 5.274 | 53812 |
| 1729266900 | 5.336 | 0.04 | 0.79 | 5.345 | 5.373 | 5.334 | 240385 |
| 1729180500 | 5.2939999 | -0.01 | -0.11 | 5.283 | 5.3 | 5.264 | 150490 |
| 1729094100 | 5.3 | 0.05 | 0.99 | 5.272 | 5.3 | 5.26 | 241558 |
| 1729007700 | 5.248 | -0.1 | -1.87 | 5.2939999 | 5.3 | 5.247 | 121294 |
| 1728921300 | 5.348 | 0.01 | 0.22 | 5.331 | 5.364 | 5.312 | 585606 |
| 1728662100 | 5.336 | 0.03 | 0.47 | 5.2779999 | 5.336 | 5.275 | 84423 |
| 1728575700 | 5.311 | 0.01 | 0.26 | 5.309 | 5.315 | 5.269 | 101921 |
| 1728489300 | 5.297 | -0.01 | -0.15 | 5.258 | 5.297 | 5.248 | 72822 |
| 1728402900 | 5.305 | -0.12 | -2.14 | 5.283 | 5.323 | 5.235 | 147581 |
| 1728316500 | 5.421 | 0.04 | 0.76 | 5.437 | 5.4509999 | 5.409 | 156225 |
| 1728057300 | 5.38 | 0.05 | 0.99 | 5.382 | 5.4029999 | 5.363 | 112674 |
| 1727970900 | 5.327 | -0.02 | -0.37 | 5.359 | 5.362 | 5.282 | 124107 |
| 1727884500 | 5.347 | 0.12 | 2.26 | 5.3869999 | 5.408 | 5.342 | 236101 |
| 1727798100 | 5.229 | -0.02 | -0.34 | 5.239 | 5.273 | 5.228 | 268248 |
| 1727711700 | 5.247 | -0.05 | -0.98 | 5.303 | 5.308 | 5.243 | 136152 |
| 1727452500 | 5.299 | 0.03 | 0.51 | 5.296 | 5.327 | 5.281 | 473308 |
| 1727366100 | 5.272 | 0.13 | 2.59 | 5.208 | 5.325 | 5.2009999 | 553385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
