Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 70.47 | 0.75 | 1.08 | 70.22 | 70.47 | 70.18 | 1385 |
| 1732208100 | 69.72 | -0.02 | -0.03 | 69.39 | 69.72 | 69.39 | 1471 |
| 1732121700 | 69.74 | 0.19 | 0.27 | 69.87 | 70.01 | 69.63 | 960 |
| 1732035300 | 69.55 | 0.34 | 0.49 | 69.58 | 69.6 | 69.22 | 4502 |
| 1731948900 | 69.21 | 0.15 | 0.22 | 69.39 | 69.39 | 69.06 | 1472 |
| 1731689700 | 69.06 | 0.07 | 0.10 | 69.02 | 69.38 | 69.01 | 1904 |
| 1731603300 | 68.99 | -0.15 | -0.22 | 68.97 | 69.22 | 68.96 | 2463 |
| 1731516900 | 69.14 | -0.23 | -0.33 | 69.3 | 69.46 | 69.08 | 2449 |
| 1731430500 | 69.37 | -1.19 | -1.69 | 69.77 | 69.77 | 69.24 | 1540 |
| 1731344100 | 70.56 | 0.13 | 0.18 | 70.94 | 70.94 | 70.56 | 512 |
| 1731084900 | 70.43 | -0.98 | -1.37 | 70.91 | 70.91 | 70.42 | 4098 |
| 1730998500 | 71.41 | 1.48 | 2.12 | 71 | 71.59 | 71 | 2981 |
| 1730912100 | 69.93 | -0.03 | -0.04 | 70.48 | 70.85 | 69.72 | 6376 |
| 1730825700 | 69.96 | 0.26 | 0.37 | 70.12 | 70.12 | 69.96 | 3631 |
| 1730739300 | 69.7 | 0.03 | 0.04 | 69.69 | 69.7 | 69.5 | 632 |
| 1730480100 | 69.67 | 0.97 | 1.41 | 69.46 | 69.74 | 69.25 | 659 |
| 1730393700 | 68.7 | -1.05 | -1.51 | 69.06 | 69.06 | 68.59 | 407 |
| 1730307300 | 69.75 | -0.95 | -1.34 | 69.95 | 69.95 | 69.66 | 2341 |
| 1730220900 | 70.7 | -0.22 | -0.31 | 70.8 | 71.13 | 70.6 | 1422 |
| 1730134500 | 70.92 | 0.03 | 0.04 | 70.61 | 70.92 | 70.46 | 13811 |
| 1729871700 | 70.89 | 0.17 | 0.24 | 70.43 | 70.89 | 70.43 | 900 |
| 1729785300 | 70.72 | -0.45 | -0.63 | 70.9 | 70.92 | 70.71 | 1869 |
| 1729698900 | 71.17 | -0.05 | -0.07 | 71.16 | 71.37 | 71.14 | 1276 |
| 1729612500 | 71.22 | 0.38 | 0.54 | 70.87 | 71.22 | 70.52 | 4525 |
| 1729526100 | 70.84 | -1.19 | -1.65 | 71.17 | 71.26 | 70.82 | 7421 |
| 1729266900 | 72.03 | 0.87 | 1.22 | 71.62 | 72.13 | 71.62 | 565 |
| 1729180500 | 71.16 | 0.57 | 0.81 | 70.8 | 71.23 | 70.71 | 4589 |
| 1729094100 | 70.59 | 0.07 | 0.10 | 70.62 | 70.62 | 70.59 | 222 |
| 1729007700 | 70.52 | -1.42 | -1.97 | 71 | 71.16 | 70.52 | 1742 |
| 1728921300 | 71.94 | 0.71 | 1.00 | 71.7 | 72 | 71.25 | 3157 |
| 1728662100 | 71.23 | -0.07 | -0.10 | 70.87 | 71.23 | 70.47 | 388 |
| 1728575700 | 71.3 | 0.05 | 0.07 | 71.13 | 71.37 | 70.97 | 3149 |
| 1728489300 | 71.25 | 0.08 | 0.11 | 70.78 | 71.25 | 70.45 | 1252 |
| 1728402900 | 71.17 | -1.98 | -2.71 | 70.67 | 71.17 | 70.18 | 1521 |
| 1728316500 | 73.15 | 0.73 | 1.01 | 73.32 | 73.32 | 72.98 | 4368 |
| 1728057300 | 72.42 | 0.4 | 0.56 | 72.66 | 72.66 | 72.25 | 867 |
| 1727970900 | 72.02 | -0.26 | -0.36 | 72 | 72.18 | 71.39 | 2296 |
| 1727884500 | 72.28 | 1.83 | 2.60 | 72 | 72.59 | 71.89 | 2099 |
| 1727798100 | 70.45 | 0.02 | 0.03 | 70 | 70.81 | 70 | 3590 |
| 1727711700 | 70.43 | -0.23 | -0.33 | 71.41 | 71.41 | 70.36 | 2443 |
| 1727452500 | 70.66 | 0.19 | 0.27 | 70.89 | 71.31 | 70.66 | 565 |
| 1727366100 | 70.47 | 1.86 | 2.71 | 69.29 | 71 | 69.29 | 3273 |
| 1727279700 | 68.61 | 0.1 | 0.15 | 67.9 | 68.61 | 67.9 | 3344 |
| 1727193300 | 68.51 | 1.32 | 1.96 | 68.01 | 68.62 | 68.01 | 1828 |
| 1727106900 | 67.19 | 0.83 | 1.25 | 66.91 | 67.2 | 66.83 | 1814 |
| 1726847700 | 66.36 | -0.19 | -0.29 | 66.489999 | 66.66 | 66.36 | 1462 |
| 1726761300 | 66.55 | 1.11 | 1.70 | 66.3 | 66.59 | 66.3 | 2343 |
| 1726674900 | 65.44 | -0.19 | -0.29 | 65.5 | 65.55 | 65.44 | 860 |
| 1726588500 | 65.629999 | 0.21 | 0.32 | 65.59 | 65.7 | 65.59 | 1048 |
| 1726502100 | 65.42 | -0.08 | -0.12 | 65.48 | 65.51 | 65.42 | 276 |
| 1726242900 | 65.5 | 0.54 | 0.83 | 65.34 | 65.5 | 65.319999 | 1028 |
| 1726156500 | 64.959999 | 0.96 | 1.50 | 65.269999 | 65.34 | 64.959999 | 321 |
| 1726070100 | 64 | -0.36 | -0.56 | 64.2 | 64.4 | 63.98 | 640 |
| 1725983700 | 64.36 | 0.26 | 0.41 | 64.34 | 64.379999 | 64.23 | 2386 |
| 1725897300 | 64.099999 | 0.39 | 0.61 | 64.05 | 64.209999 | 64.05 | 334 |
| 1725638100 | 63.71 | -1.07 | -1.65 | 64.23 | 64.5 | 63.61 | 1452 |
| 1725551700 | 64.78 | -0.06 | -0.09 | 64.66 | 64.989999 | 64.569999 | 484 |
| 1725465300 | 64.84 | -0.3 | -0.46 | 64.459999 | 64.89 | 64.459999 | 2742 |
| 1725378900 | 65.14 | -0.79 | -1.20 | 65.78 | 65.78 | 65.14 | 702 |
| 1725292500 | 65.93 | -0.07 | -0.11 | 65.92 | 66.05 | 65.67 | 7175 |
| 1725033300 | 66 | -0.04 | -0.06 | 66.16 | 66.22 | 65.81 | 947 |
| 1724946900 | 66.04 | 0.5 | 0.76 | 65.769999 | 66.06 | 65.769999 | 2993 |
| 1724860500 | 65.54 | 0.16 | 0.24 | 65.569999 | 65.76 | 65.519999 | 587 |
| 1724774100 | 65.379999 | -0.42 | -0.64 | 65.34 | 65.41 | 65.34 | 6790 |
| 1724687700 | 65.8 | -0.01 | -0.02 | 65.73 | 65.8 | 65.73 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
