Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 52.16 | 0 | 0.00 | 52.16 | 52.16 | 52.16 | 0 |
| 1742921700 | 52.16 | 0 | 0.00 | 52.16 | 52.16 | 52.16 | 0 |
| 1742835300 | 52.16 | 0 | 0.00 | 52.16 | 52.16 | 52.16 | 0 |
| 1742576100 | 52.16 | 0 | 0.00 | 52.16 | 52.16 | 52.16 | 0 |
| 1742489700 | 52.16 | 0.19 | 0.37 | 52.09 | 52.16 | 51.85 | 1222 |
| 1742403300 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1742316900 | 51.97 | 0.64 | 1.25 | 51.97 | 51.97 | 51.97 | 129 |
| 1742230500 | 51.33 | 0 | 0.00 | 51.33 | 51.33 | 51.33 | 0 |
| 1741971300 | 51.33 | 0.78 | 1.54 | 51.25 | 51.33 | 51.25 | 250 |
| 1741884900 | 50.55 | -0.1 | -0.20 | 50.39 | 50.55 | 50.39 | 244 |
| 1741798500 | 50.65 | -0.78 | -1.52 | 50.62 | 50.71 | 50.43 | 647 |
| 1741712100 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1741625700 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1741366500 | 51.43 | 0.21 | 0.41 | 51.43 | 51.43 | 51.43 | 3 |
| 1741280100 | 51.22 | 0 | 0.00 | 51.22 | 51.22 | 51.22 | 0 |
| 1741193700 | 51.22 | 0 | 0.00 | 51.22 | 51.22 | 51.22 | 0 |
| 1741107300 | 51.22 | -0.9 | -1.73 | 51.22 | 51.22 | 51.22 | 103 |
| 1741020900 | 52.12 | 0.07 | 0.13 | 52.2 | 52.2 | 52.1 | 1961 |
| 1740761700 | 52.05 | -1.28 | -2.40 | 52.05 | 52.05 | 52.05 | 6 |
| 1740675300 | 53.33 | 0.35 | 0.66 | 53.33 | 53.33 | 53.33 | 2128 |
| 1740588900 | 52.98 | 0 | 0.00 | 52.98 | 52.98 | 52.98 | 0 |
| 1740502500 | 52.98 | -1.12 | -2.07 | 52.98 | 52.98 | 52.98 | 19 |
| 1740416100 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1740156900 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1740070500 | 54.1 | 0.5 | 0.93 | 54.1 | 54.1 | 54.1 | 55 |
| 1739984100 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1739897700 | 53.6 | 0.61 | 1.15 | 53.6 | 53.6 | 53.6 | 300 |
| 1739811300 | 52.99 | 0 | 0.00 | 52.99 | 52.99 | 52.99 | 0 |
| 1739552100 | 52.99 | 0.07 | 0.13 | 52.99 | 52.99 | 52.99 | 206 |
| 1739465700 | 52.92 | 0 | 0.00 | 52.92 | 52.92 | 52.92 | 0 |
| 1739379300 | 52.92 | 0.16 | 0.30 | 52.92 | 52.92 | 52.92 | 50 |
| 1739292900 | 52.76 | 0.53 | 1.01 | 52.78 | 52.78 | 52.76 | 160 |
| 1739206500 | 52.23 | 0 | 0.00 | 52.23 | 52.23 | 52.23 | 0 |
| 1738947300 | 52.23 | 0 | 0.00 | 52.23 | 52.23 | 52.23 | 0 |
| 1738860900 | 52.23 | 0.44 | 0.85 | 52.23 | 52.23 | 52.23 | 185 |
| 1738774500 | 51.79 | 0.3 | 0.58 | 51.79 | 51.79 | 51.79 | 224 |
| 1738688100 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1738601700 | 51.49 | -0.73 | -1.40 | 51.52 | 51.57 | 51.43 | 230 |
| 1738342500 | 52.22 | 0.73 | 1.42 | 52.25 | 52.25 | 52.22 | 327 |
| 1738256100 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1738169700 | 51.49 | 0.9 | 1.78 | 51.49 | 51.49 | 51.49 | 15 |
| 1738083300 | 50.59 | 0.1 | 0.20 | 50.59 | 50.59 | 50.59 | 109 |
| 1737996900 | 50.49 | -0.96 | -1.87 | 50.49 | 50.49 | 50.49 | 8 |
| 1737737700 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1737651300 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1737564900 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1737478500 | 51.45 | -0.11 | -0.21 | 51.45 | 51.45 | 51.45 | 15 |
| 1737392100 | 51.56 | 1.13 | 2.24 | 51.56 | 51.56 | 51.56 | 109 |
| 1737132900 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1737046500 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1736960100 | 50.43 | -0.91 | -1.77 | 50.43 | 50.43 | 50.43 | 100 |
| 1736873700 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1736787300 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1736528100 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1736441700 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1736355300 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1736268900 | 51.34 | 0.51 | 1.00 | 51.31 | 51.34 | 51.31 | 87 |
| 1736182500 | 50.83 | 0 | 0.00 | 50.83 | 50.83 | 50.83 | 0 |
| 1735923300 | 50.83 | 0 | 0.00 | 50.83 | 50.83 | 50.83 | 0 |
| 1735836900 | 50.83 | -0.23 | -0.45 | 50.83 | 50.83 | 50.83 | 7 |
| 1735577700 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1735318500 | 51.06 | -0.67 | -1.30 | 51.06 | 51.06 | 51.06 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
