Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Ind Msci Emerging Markets Ucits Etf Dr Dis (AEMD)
Amundi Ind Msci Emerging Markets Ucits Etf Dr Dis (AEMD) Historical

AEMD Amundi Ind Msci Emerging Markets Ucits Etf Dr Dis

51.73

0.00 (0.00%)

Dec 23 2024 - Closed

Delayed by 15 minutes

AEMD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	51.73	0.00	0.00%	51.73	51.73	51.73	0
Dec 20 2024	51.73	0.00	0.00%	51.73	51.73	51.73	0
Dec 19 2024	51.73	0.00	0.00%	51.73	51.73	51.73	0
Dec 18 2024	51.73	0.00	0.00%	51.73	51.73	51.73	0
Dec 17 2024	51.73	0.00	0.00%	51.73	51.73	51.73	0
Dec 16 2024	51.73	-0.20	-0.39%	51.73	51.73	51.73	5
Dec 13 2024	51.93	0.00	0.00%	51.93	51.93	51.93	19
Dec 12 2024	51.93	0.00	0.00%	51.93	51.93	51.93	0
Dec 11 2024	51.93	-1.84	-3.42%	51.90	51.94	51.89	619
Dec 10 2024	53.77	0.00	0.00%	53.77	53.77	53.77	0
Dec 09 2024	53.77	1.08	2.05%	53.26	53.77	53.26	684
Dec 06 2024	52.69	0.11	0.21%	52.64	52.69	52.64	110
Dec 05 2024	52.58	-0.05	-0.10%	52.55	52.62	52.51	1,564
Dec 04 2024	52.63	0.44	0.84%	52.56	52.63	52.56	101
Dec 03 2024	52.19	-0.04	-0.08%	52.23	52.23	52.19	220
Dec 02 2024	52.23	0.48	0.93%	52.00	52.23	52.00	1,402
Nov 29 2024	51.75	-0.48	-0.92%	51.28	51.75	51.28	3,478
Nov 28 2024	52.23	0.00	0.00%	52.23	52.23	52.23	0
Nov 27 2024	52.23	0.20	0.38%	52.23	52.23	52.23	200
Nov 26 2024	52.03	-0.32	-0.61%	52.03	52.03	52.03	4
Nov 25 2024	52.35	-0.06	-0.11%	52.35	52.35	52.35	290
Nov 22 2024	52.41	0.31	0.60%	52.37	52.41	52.33	964
Nov 21 2024	52.10	0.16	0.31%	51.92	52.10	51.86	350
Nov 20 2024	51.94	-0.30	-0.57%	52.11	52.12	51.94	783
Nov 19 2024	52.24	0.21	0.40%	52.26	52.26	52.24	383
Nov 18 2024	52.03	0.23	0.44%	51.83	52.03	51.78	4,098
Nov 15 2024	51.80	-0.20	-0.38%	51.86	51.93	51.78	1,181
Nov 14 2024	52.00	-0.20	-0.38%	51.90	52.00	51.90	448
Nov 13 2024	52.20	0.02	0.04%	52.13	52.20	52.13	242
Nov 12 2024	52.18	-0.87	-1.64%	52.36	52.36	52.18	351
Nov 11 2024	53.05	0.00	0.00%	53.05	53.05	53.05	0
Nov 08 2024	53.05	-0.39	-0.73%	52.95	53.05	52.95	600
Nov 07 2024	53.44	0.64	1.21%	53.41	53.48	53.41	672
Nov 06 2024	52.80	-0.11	-0.21%	53.23	53.23	52.80	280
Nov 05 2024	52.91	0.38	0.72%	52.91	52.91	52.91	20
Nov 04 2024	52.53	0.19	0.36%	52.39	52.53	52.39	747
Nov 01 2024	52.34	0.28	0.54%	52.34	52.34	52.34	200
Oct 31 2024	52.06	-1.35	-2.53%	52.21	52.21	52.06	430
Oct 30 2024	53.41	0.00	0.00%	53.41	53.41	53.41	0
Oct 29 2024	53.41	0.10	0.19%	53.39	53.41	53.39	3,604
Oct 28 2024	53.31	0.10	0.19%	53.31	53.31	53.31	6
Oct 25 2024	53.21	0.08	0.15%	53.21	53.21	53.21	241
Oct 24 2024	53.13	-0.29	-0.54%	53.37	53.37	53.13	7
Oct 23 2024	53.42	0.00	0.00%	53.42	53.42	53.42	0
Oct 22 2024	53.42	-0.04	-0.07%	53.42	53.42	53.42	20
Oct 21 2024	53.46	0.00	0.00%	53.46	53.46	53.46	448
Oct 18 2024	53.46	0.00	0.00%	53.46	53.46	53.46	0
Oct 17 2024	53.46	-0.02	-0.04%	53.42	53.46	53.42	428
Oct 16 2024	53.48	0.00	0.00%	53.48	53.48	53.48	0
Oct 15 2024	53.48	-0.45	-0.83%	53.50	53.50	53.35	1,332
Oct 14 2024	53.93	0.22	0.41%	53.84	53.93	53.84	173
Oct 11 2024	53.71	0.08	0.15%	53.36	53.71	53.36	204
Oct 10 2024	53.63	0.25	0.47%	53.63	53.63	53.63	1
Oct 09 2024	53.38	-0.31	-0.58%	53.38	53.38	53.38	185
Oct 08 2024	53.69	-1.08	-1.97%	53.69	53.69	53.69	224
Oct 07 2024	54.77	1.14	2.13%	54.92	54.92	54.65	1,351
Oct 04 2024	53.63	0.00	0.00%	53.63	53.63	53.63	0
Oct 03 2024	53.63	-0.46	-0.85%	54.18	54.21	53.50	1,946
Oct 02 2024	54.09	0.95	1.79%	54.31	54.31	54.08	2,242
Oct 01 2024	53.14	-0.01	-0.02%	53.02	53.28	52.93	5,077
Sep 30 2024	53.15	-0.30	-0.56%	53.15	53.15	53.15	200
Sep 27 2024	53.45	3.96	7.99%	53.55	53.55	53.45	1,202
Sep 26 2024	49.495	0.00	0.00%	49.495	49.495	49.495	0

Amundi Ind Msci Emerging...

Avon Technologies

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions