We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 65.58 | -0.62 | -0.94 | 65.58 | 65.58 | 65.58 | 76 |
| 1721318100 | 66.2 | -0.51 | -0.76 | 66.379999 | 66.379999 | 66.2 | 241 |
| 1721231700 | 66.709999 | -0.6 | -0.89 | 67.03 | 67.03 | 66.709999 | 123 |
| 1721145300 | 67.31 | 0 | 0.00 | 67.31 | 67.31 | 67.31 | 0 |
| 1721058900 | 67.31 | -0.47 | -0.69 | 67.86 | 67.86 | 67.31 | 157 |
| 1720799700 | 67.78 | -0.15 | -0.22 | 67.85 | 67.85 | 67.78 | 222 |
| 1720713300 | 67.93 | 0.67 | 1.00 | 68.02 | 68.02 | 67.92 | 326 |
| 1720626900 | 67.26 | 0 | 0.00 | 67.26 | 67.26 | 67.26 | 0 |
| 1720540500 | 67.26 | 0.12 | 0.18 | 67.26 | 67.26 | 67.26 | 100 |
| 1720454100 | 67.14 | 0.34 | 0.51 | 67.14 | 67.14 | 67.14 | 150 |
| 1720194900 | 66.8 | 0.29 | 0.44 | 66.93 | 66.93 | 66.8 | 82 |
| 1720108500 | 66.51 | 0 | 0.00 | 66.51 | 66.51 | 66.51 | 0 |
| 1720022100 | 66.51 | 0 | 0.00 | 66.51 | 66.51 | 66.51 | 0 |
| 1719935700 | 66.51 | 0 | 0.00 | 66.51 | 66.51 | 66.51 | 0 |
| 1719849300 | 66.51 | 0 | 0.00 | 66.51 | 66.51 | 66.51 | 0 |
| 1719590100 | 66.51 | 0 | 0.00 | 66.51 | 66.51 | 66.51 | 0 |
| 1719503700 | 66.51 | 0 | 0.00 | 66.51 | 66.51 | 66.51 | 0 |
| 1719417300 | 66.51 | 0 | 0.00 | 66.51 | 66.51 | 66.51 | 0 |
| 1719330900 | 66.51 | 0 | 0.00 | 66.51 | 66.51 | 66.51 | 0 |
| 1719244500 | 66.51 | 0 | 0.00 | 66.51 | 66.51 | 66.51 | 0 |
| 1718985300 | 66.51 | -0.15 | -0.23 | 66.51 | 66.51 | 66.51 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
