Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME)
Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME) Historical

AEME Amundi Index MSCI Emerging Markets UCITS ETF DR

65.30

0.00 (0.00%)

Last Updated: 08:59:17

Delayed by 15 minutes

AEME Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	65.30	0.07	0.11%	65.30	65.30	65.30	5
Jul 22 2024	65.23	-0.35	-0.53%	65.23	65.23	65.23	76
Jul 19 2024	65.58	-0.62	-0.94%	65.58	65.58	65.58	76
Jul 18 2024	66.20	-0.51	-0.76%	66.38	66.38	66.20	241
Jul 17 2024	66.71	-0.60	-0.89%	67.03	67.03	66.71	123
Jul 16 2024	67.31	0.00	0.00%	67.31	67.31	67.31	0
Jul 15 2024	67.31	-0.47	-0.69%	67.86	67.86	67.31	157
Jul 12 2024	67.78	-0.15	-0.22%	67.85	67.85	67.78	222
Jul 11 2024	67.93	0.67	1.00%	68.02	68.02	67.92	326
Jul 10 2024	67.26	0.00	0.00%	67.26	67.26	67.26	0
Jul 09 2024	67.26	0.12	0.18%	67.26	67.26	67.26	100
Jul 08 2024	67.14	0.34	0.51%	67.14	67.14	67.14	150
Jul 05 2024	66.80	0.29	0.44%	66.93	66.93	66.80	82
Jul 04 2024	66.51	0.00	0.00%	66.51	66.51	66.51	0
Jul 03 2024	66.51	0.00	0.00%	66.51	66.51	66.51	0
Jul 02 2024	66.51	0.00	0.00%	66.51	66.51	66.51	0
Jul 01 2024	66.51	0.00	0.00%	66.51	66.51	66.51	0
Jun 28 2024	66.51	0.00	0.00%	66.51	66.51	66.51	0
Jun 27 2024	66.51	0.00	0.00%	66.51	66.51	66.51	0
Jun 26 2024	66.51	0.00	0.00%	66.51	66.51	66.51	0
Jun 25 2024	66.51	0.00	0.00%	66.51	66.51	66.51	0
Jun 24 2024	66.51	0.00	0.00%	66.51	66.51	66.51	0
Jun 21 2024	66.51	-0.15	-0.23%	66.51	66.51	66.51	38

Amundi Index MSCI Emergi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions