Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF (AFRN)
Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF (AFRN) Historical

AFRN Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF

106.34

0.03 (0.03%)

Jul 22 2024 - Closed

Delayed by 15 minutes

AFRN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	106.38	0.07	0.07%	106.17	106.38	106.17	1,283
Jul 19 2024	106.31	-0.04	-0.04%	106.35	106.44	106.28	4,916
Jul 18 2024	106.35	0.05	0.05%	106.22	106.36	106.22	4,047
Jul 17 2024	106.30	0.02	0.02%	106.16	106.35	106.16	5,096
Jul 16 2024	106.28	0.01	0.01%	106.34	106.34	106.19	4,237
Jul 15 2024	106.27	-0.03	-0.03%	106.29	106.33	106.21	6,787
Jul 12 2024	106.30	0.04	0.04%	106.25	106.30	106.21	87,064
Jul 11 2024	106.26	0.01	0.01%	106.07	106.30	106.07	7,470
Jul 10 2024	106.25	0.01	0.01%	106.31	106.31	106.20	4,669
Jul 09 2024	106.24	0.04	0.04%	106.19	106.25	106.19	5,441
Jul 08 2024	106.20	-0.06	-0.06%	106.20	106.29	106.19	4,281
Jul 05 2024	106.26	0.02	0.02%	106.26	106.29	106.18	5,665
Jul 04 2024	106.24	0.05	0.05%	106.23	106.26	106.18	2,535
Jul 03 2024	106.19	0.01	0.01%	106.39	106.39	106.15	4,315
Jul 02 2024	106.18	0.01	0.01%	106.16	106.21	106.14	2,693
Jul 01 2024	106.17	0.07	0.07%	106.20	106.24	106.15	3,976
Jun 28 2024	106.10	-0.03	-0.03%	106.19	106.20	106.03	1,065
Jun 27 2024	106.13	0.06	0.06%	106.22	106.22	106.04	705
Jun 26 2024	106.07	0.02	0.02%	106.02	106.18	105.99	5,781
Jun 25 2024	106.05	0.05	0.05%	106.12	106.28	106.00	3,899
Jun 24 2024	106.00	-0.01	-0.01%	106.04	106.11	105.99	5,717
Jun 21 2024	106.01	0.01	0.01%	106.24	106.24	105.98	5,031
Jun 20 2024	106.00	-0.03	-0.03%	106.00	106.08	105.96	17,494
Jun 19 2024	106.03	0.07	0.07%	106.02	106.06	105.95	3,814
Jun 18 2024	105.96	0.00	0.00%	106.12	106.12	105.95	6,178
Jun 17 2024	105.96	0.03	0.03%	105.89	106.06	105.89	11,203
Jun 14 2024	105.93	-0.06	-0.06%	105.95	106.04	105.86	23,924
Jun 13 2024	105.99	0.00	0.00%	106.18	106.18	105.98	2,337
Jun 12 2024	105.99	0.08	0.08%	106.20	106.20	105.84	5,165
Jun 11 2024	105.91	-0.08	-0.08%	105.95	106.00	105.90	7,649
Jun 10 2024	105.99	0.03	0.03%	105.93	105.99	105.91	12,623
Jun 07 2024	105.96	0.02	0.02%	106.03	106.03	105.86	2,759
Jun 06 2024	105.94	0.04	0.04%	105.69	105.99	105.69	5,036
Jun 05 2024	105.90	0.00	0.00%	105.85	106.03	105.82	6,351
Jun 04 2024	105.90	0.08	0.08%	105.97	105.97	105.75	11,411
Jun 03 2024	105.82	0.03	0.03%	105.92	105.92	105.74	4,669
May 31 2024	105.79	0.04	0.04%	105.83	105.92	105.73	5,521
May 30 2024	105.75	0.02	0.02%	105.77	105.86	105.75	8,533
May 29 2024	105.73	-0.05	-0.05%	105.89	105.93	105.71	18,120
May 28 2024	105.78	0.01	0.01%	105.73	105.85	105.73	6,064
May 27 2024	105.77	0.01	0.01%	105.60	105.87	105.60	10,845
May 24 2024	105.76	0.02	0.02%	105.76	105.85	105.69	8,581
May 23 2024	105.74	0.00	0.00%	105.60	105.83	105.60	11,538
May 22 2024	105.74	0.00	0.00%	105.70	105.75	105.65	8,375
May 21 2024	105.74	0.10	0.09%	105.75	105.75	105.61	5,300
May 20 2024	105.64	-0.01	-0.01%	105.69	105.73	105.64	1,759
May 17 2024	105.65	0.01	0.01%	105.62	105.73	105.62	3,653
May 16 2024	105.64	-0.04	-0.04%	105.87	105.87	105.62	14,274
May 15 2024	105.68	0.03	0.03%	105.85	105.85	105.57	8,026
May 14 2024	105.65	0.01	0.01%	105.48	105.69	105.48	20,645
May 13 2024	105.64	-0.01	-0.01%	105.65	105.68	105.53	9,535
May 10 2024	105.65	0.13	0.12%	105.77	105.77	105.53	9,897
May 09 2024	105.52	-0.03	-0.03%	105.60	105.62	105.48	3,272
May 08 2024	105.55	0.06	0.06%	105.40	105.61	105.40	3,804
May 07 2024	105.49	-0.06	-0.06%	105.74	105.74	105.49	1,678
May 06 2024	105.55	0.02	0.02%	105.68	105.99	105.48	10,257
May 03 2024	105.53	0.04	0.04%	105.46	105.62	105.43	5,672
May 02 2024	105.49	0.02	0.02%	105.52	105.62	105.39	4,174
Apr 30 2024	105.47	0.11	0.10%	105.46	105.84	105.24	23,915
Apr 29 2024	105.36	-0.06	-0.06%	105.43	105.48	105.32	5,855
Apr 26 2024	105.42	0.05	0.05%	105.43	105.48	105.23	6,903
Apr 25 2024	105.37	0.00	0.00%	105.29	105.40	105.28	2,844
Apr 24 2024	105.37	0.04	0.04%	105.33	105.38	105.30	4,551

Amundi EUR Floating Rate...

Red Light Holland (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions