Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AGEB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 132.80 | 1.53 | 1.17% | 131.66 | 133.24 | 131.66 | 272 |
| Nov 21 2024 | 131.27 | 0.36 | 0.27% | 130.91 | 131.61 | 130.91 | 259 |
| Nov 20 2024 | 130.91 | 0.57 | 0.44% | 130.80 | 130.95 | 130.80 | 66 |
| Nov 19 2024 | 130.34 | 0.56 | 0.43% | 130.23 | 130.74 | 130.13 | 1,575 |
| Nov 18 2024 | 129.78 | -0.32 | -0.25% | 130.88 | 130.88 | 129.65 | 1,253 |
| Nov 15 2024 | 130.10 | -0.90 | -0.69% | 130.02 | 130.66 | 130.02 | 112 |
| Nov 14 2024 | 131.00 | 0.16 | 0.12% | 131.31 | 131.31 | 130.87 | 4,431 |
| Nov 13 2024 | 130.84 | 0.03 | 0.02% | 130.35 | 131.00 | 130.35 | 888 |
| Nov 12 2024 | 130.81 | -0.30 | -0.23% | 131.10 | 131.10 | 130.81 | 399 |
| Nov 11 2024 | 131.11 | 0.92 | 0.71% | 130.47 | 131.44 | 130.47 | 676 |
| Nov 08 2024 | 130.19 | 1.89 | 1.47% | 129.97 | 130.19 | 129.48 | 1,098 |
| Nov 07 2024 | 128.30 | 0.42 | 0.33% | 128.23 | 128.56 | 128.15 | 290 |
| Nov 06 2024 | 127.88 | 1.30 | 1.03% | 127.92 | 127.92 | 127.88 | 287 |
| Nov 05 2024 | 126.58 | -0.71 | -0.56% | 128.05 | 128.05 | 126.58 | 286 |
| Nov 04 2024 | 127.29 | -0.10 | -0.08% | 127.11 | 127.30 | 127.11 | 1,801 |
| Nov 01 2024 | 127.39 | -0.41 | -0.32% | 127.69 | 127.69 | 127.39 | 230 |
| Oct 31 2024 | 127.80 | -0.62 | -0.48% | 128.12 | 128.12 | 127.55 | 12,020 |
| Oct 30 2024 | 128.42 | -0.09 | -0.07% | 129.08 | 129.08 | 128.42 | 338 |
| Oct 29 2024 | 128.51 | 0.38 | 0.30% | 128.21 | 128.72 | 128.20 | 4,138 |
| Oct 28 2024 | 128.13 | -0.71 | -0.55% | 128.72 | 128.72 | 128.13 | 1,647 |
| Oct 25 2024 | 128.84 | -0.06 | -0.05% | 128.93 | 129.02 | 128.84 | 182 |
| Oct 24 2024 | 128.90 | 0.31 | 0.24% | 129.19 | 129.29 | 128.76 | 2,092 |
| Oct 23 2024 | 128.59 | -0.11 | -0.09% | 129.33 | 129.33 | 128.59 | 1,389 |
| Oct 22 2024 | 128.70 | -0.50 | -0.39% | 129.48 | 129.48 | 128.50 | 817 |
| Oct 21 2024 | 129.20 | -0.86 | -0.66% | 130.40 | 130.40 | 129.20 | 213 |
| Oct 18 2024 | 130.06 | -0.67 | -0.51% | 129.41 | 130.47 | 129.41 | 1,473 |
| Oct 17 2024 | 130.73 | 0.24 | 0.18% | 130.58 | 131.00 | 130.58 | 1,716 |
| Oct 16 2024 | 130.49 | 0.89 | 0.69% | 130.44 | 130.55 | 130.37 | 893 |
| Oct 15 2024 | 129.60 | 0.33 | 0.26% | 129.82 | 129.99 | 129.60 | 8,346 |
| Oct 14 2024 | 129.27 | 0.35 | 0.27% | 128.83 | 129.27 | 128.83 | 429 |
| Oct 11 2024 | 128.92 | -0.10 | -0.08% | 129.57 | 129.57 | 128.81 | 267 |
| Oct 10 2024 | 129.02 | -0.42 | -0.32% | 128.91 | 129.49 | 128.91 | 908 |
| Oct 09 2024 | 129.44 | 0.37 | 0.29% | 129.25 | 129.65 | 129.24 | 1,999 |
| Oct 08 2024 | 129.07 | -0.42 | -0.32% | 129.05 | 129.30 | 129.03 | 1,089 |
| Oct 07 2024 | 129.49 | -0.36 | -0.28% | 130.07 | 130.07 | 129.24 | 667 |
| Oct 04 2024 | 129.85 | -0.35 | -0.27% | 129.97 | 130.08 | 129.85 | 380 |
| Oct 03 2024 | 130.20 | -0.31 | -0.24% | 130.11 | 130.51 | 130.11 | 1,988 |
| Oct 02 2024 | 130.51 | 0.14 | 0.11% | 130.44 | 130.52 | 130.18 | 491 |
| Oct 01 2024 | 130.37 | 1.35 | 1.05% | 130.18 | 131.42 | 130.18 | 731 |
| Sep 30 2024 | 129.02 | 0.06 | 0.05% | 129.78 | 129.78 | 128.48 | 2,084 |
| Sep 27 2024 | 128.96 | 0.13 | 0.10% | 129.53 | 129.53 | 128.96 | 677 |
| Sep 26 2024 | 128.83 | 0.14 | 0.11% | 129.73 | 129.73 | 128.83 | 642 |
| Sep 25 2024 | 128.69 | -0.23 | -0.18% | 129.15 | 129.15 | 128.61 | 840 |
| Sep 24 2024 | 128.92 | -0.69 | -0.53% | 129.25 | 129.43 | 128.92 | 509 |
| Sep 23 2024 | 129.61 | -0.10 | -0.08% | 129.06 | 130.18 | 129.06 | 1,000 |
| Sep 20 2024 | 129.71 | -0.31 | -0.24% | 130.29 | 130.33 | 129.67 | 434 |
| Sep 19 2024 | 130.02 | 0.09 | 0.07% | 130.42 | 130.42 | 130.02 | 317 |
| Sep 18 2024 | 129.93 | -0.83 | -0.63% | 130.31 | 130.52 | 129.93 | 430 |
| Sep 17 2024 | 130.76 | 0.68 | 0.52% | 130.66 | 130.91 | 130.60 | 956 |
| Sep 16 2024 | 130.08 | 0.06 | 0.05% | 129.82 | 130.12 | 129.81 | 376 |
| Sep 13 2024 | 130.02 | 0.09 | 0.07% | 128.89 | 130.02 | 128.89 | 693 |
| Sep 12 2024 | 129.93 | 0.29 | 0.22% | 130.01 | 130.01 | 129.93 | 171 |
| Sep 11 2024 | 129.64 | 0.23 | 0.18% | 129.68 | 129.68 | 129.27 | 2,949 |
| Sep 10 2024 | 129.41 | 0.70 | 0.54% | 128.87 | 129.41 | 128.87 | 2,403 |
| Sep 09 2024 | 128.71 | 0.10 | 0.08% | 129.00 | 129.00 | 128.57 | 972 |
| Sep 06 2024 | 128.61 | 0.32 | 0.25% | 128.54 | 129.00 | 128.35 | 2,174 |
| Sep 05 2024 | 128.29 | -0.07 | -0.05% | 128.26 | 128.43 | 127.93 | 659 |
| Sep 04 2024 | 128.36 | 0.42 | 0.33% | 127.83 | 128.36 | 127.67 | 825 |
| Sep 03 2024 | 127.94 | -0.01 | -0.01% | 128.08 | 128.43 | 127.67 | 814 |
| Sep 02 2024 | 127.95 | -0.03 | -0.02% | 127.94 | 128.05 | 127.72 | 192 |
| Aug 30 2024 | 127.98 | -0.17 | -0.13% | 127.89 | 128.87 | 127.89 | 71 |
| Aug 29 2024 | 128.15 | 0.27 | 0.21% | 128.10 | 128.15 | 128.00 | 133 |
| Aug 28 2024 | 127.88 | 0.58 | 0.46% | 127.69 | 127.88 | 127.57 | 272 |
| Aug 27 2024 | 127.30 | -0.13 | -0.10% | 127.77 | 127.77 | 127.30 | 222 |
