We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 7.275 | -0.05 | -0.66 | 7.276 | 7.283 | 7.252 | 5620 |
| 1742489700 | 7.323 | 0.04 | 0.58 | 7.32 | 7.335 | 7.264 | 12900 |
| 1742403300 | 7.281 | 0.06 | 0.79 | 7.221 | 7.281 | 7.22 | 9534 |
| 1742316900 | 7.224 | 0.01 | 0.11 | 7.224 | 7.26 | 7.218 | 56434 |
| 1742230500 | 7.216 | 0.05 | 0.73 | 7.136 | 7.216 | 7.134 | 10195 |
| 1741971300 | 7.164 | 0.1 | 1.40 | 7.094 | 7.164 | 7.08 | 11508 |
| 1741884900 | 7.065 | -0.02 | -0.31 | 7.068 | 7.125 | 7.065 | 7764 |
| 1741798500 | 7.087 | 0.06 | 0.84 | 7.085 | 7.148 | 7.05 | 33138 |
| 1741712100 | 7.028 | -0.15 | -2.14 | 7.139 | 7.139 | 7.018 | 30718 |
| 1741625700 | 7.182 | -0.07 | -1.02 | 7.261 | 7.263 | 7.172 | 15572 |
| 1741366500 | 7.256 | -0.1 | -1.35 | 7.306 | 7.306 | 7.256 | 10795 |
| 1741280100 | 7.355 | 0.01 | 0.08 | 7.39 | 7.39 | 7.332 | 8978 |
| 1741193700 | 7.349 | -0.06 | -0.82 | 7.446 | 7.446 | 7.349 | 7217 |
| 1741107300 | 7.41 | -0.26 | -3.39 | 7.546 | 7.572 | 7.397 | 21677 |
| 1741020900 | 7.67 | 0.04 | 0.52 | 7.724 | 7.724 | 7.653 | 19931 |
| 1740761700 | 7.63 | -0.12 | -1.48 | 7.646 | 7.646 | 7.617 | 9365 |
| 1740675300 | 7.745 | 0.06 | 0.83 | 7.677 | 7.751 | 7.653 | 11278 |
| 1740588900 | 7.681 | 0.11 | 1.45 | 7.61 | 7.683 | 7.61 | 6371 |
| 1740502500 | 7.571 | -0.04 | -0.58 | 7.636 | 7.636 | 7.55 | 19389 |
| 1740416100 | 7.615 | -0.07 | -0.87 | 7.643 | 7.662 | 7.596 | 18178 |
| 1740156900 | 7.682 | -0.02 | -0.23 | 7.729 | 7.765 | 7.682 | 77608 |
| 1740070500 | 7.7 | -0.1 | -1.31 | 7.768 | 7.786 | 7.7 | 37312 |
| 1739984100 | 7.802 | 0.02 | 0.23 | 7.8 | 7.802 | 7.758 | 22618 |
| 1739897700 | 7.784 | 0.02 | 0.32 | 7.772 | 7.797 | 7.752 | 19720 |
| 1739811300 | 7.759 | 0.03 | 0.39 | 7.779 | 7.783 | 7.748 | 44413 |
| 1739552100 | 7.729 | 0.04 | 0.49 | 7.739 | 7.747 | 7.71 | 17077 |
| 1739465700 | 7.691 | 0.05 | 0.67 | 7.685 | 7.7 | 7.655 | 15832 |
| 1739379300 | 7.64 | -0.07 | -0.92 | 7.687 | 7.701 | 7.635 | 17825 |
| 1739292900 | 7.711 | -0.05 | -0.59 | 7.723 | 7.747 | 7.711 | 9557 |
| 1739206500 | 7.757 | 0.01 | 0.13 | 7.769 | 7.794 | 7.754 | 13898 |
| 1738947300 | 7.747 | -0.03 | -0.44 | 7.754 | 7.77 | 7.727 | 21998 |
| 1738860900 | 7.781 | 0.06 | 0.74 | 7.799 | 7.827 | 7.772 | 13967 |
| 1738774500 | 7.724 | 0.04 | 0.46 | 7.673 | 7.724 | 7.662 | 11702 |
| 1738688100 | 7.689 | -0.01 | -0.12 | 7.666 | 7.689 | 7.659 | 10402 |
| 1738601700 | 7.698 | -0.06 | -0.81 | 7.68 | 7.703 | 7.644 | 17838 |
| 1738342500 | 7.761 | 0.03 | 0.44 | 7.752 | 7.78 | 7.75 | 21612 |
| 1738256100 | 7.727 | 0.06 | 0.73 | 7.732 | 7.741 | 7.695 | 6641 |
| 1738169700 | 7.671 | -0 | -0.05 | 7.668 | 7.697 | 7.665 | 15527 |
| 1738083300 | 7.675 | 0.09 | 1.12 | 7.608 | 7.675 | 7.608 | 11373 |
| 1737996900 | 7.59 | 0.04 | 0.48 | 7.548 | 7.605 | 7.51 | 12164 |
| 1737737700 | 7.554 | -0.02 | -0.21 | 7.583 | 7.592 | 7.545 | 13798 |
| 1737651300 | 7.57 | 0.03 | 0.33 | 7.573 | 7.573 | 7.54 | 10911 |
| 1737564900 | 7.545 | 0 | 0.00 | 7.545 | 7.545 | 7.545 | 0 |
| 1737478500 | 7.545 | 0.02 | 0.23 | 7.537 | 7.554 | 7.519 | 11719 |
| 1737392100 | 7.528 | -0.01 | -0.15 | 7.543 | 7.543 | 7.504 | 51718 |
| 1737132900 | 7.539 | 0.05 | 0.61 | 7.528 | 7.545 | 7.509 | 8673 |
| 1737046500 | 7.493 | 0.05 | 0.66 | 7.483 | 7.493 | 7.462 | 104718 |
| 1736960100 | 7.444 | 0.11 | 1.47 | 7.356 | 7.444 | 7.351 | 10143 |
| 1736873700 | 7.336 | 0.01 | 0.15 | 7.359 | 7.381 | 7.336 | 16075 |
| 1736787300 | 7.325 | 0.03 | 0.41 | 7.286 | 7.325 | 7.262 | 12971 |
| 1736528100 | 7.295 | -0.08 | -1.10 | 7.372 | 7.372 | 7.294 | 8896 |
| 1736441700 | 7.376 | 0.01 | 0.12 | 7.374 | 7.39 | 7.36 | 15476 |
| 1736355300 | 7.367 | -0 | -0.04 | 7.383 | 7.391 | 7.358 | 16995 |
| 1736268900 | 7.37 | -0.01 | -0.11 | 7.346 | 7.396 | 7.325 | 13700 |
| 1736182500 | 7.378 | 0.03 | 0.38 | 7.368 | 7.383 | 7.355 | 14061 |
| 1735923300 | 7.35 | -0.01 | -0.11 | 7.331 | 7.35 | 7.32 | 8277 |
| 1735836900 | 7.358 | 0.13 | 1.76 | 7.301 | 7.37 | 7.281 | 16911 |
| 1735577700 | 7.231 | -0.04 | -0.56 | 7.268 | 7.272 | 7.2 | 11260 |
| 1735318500 | 7.272 | 0.05 | 0.71 | 7.306 | 7.323 | 7.261 | 28370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
