We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 4.8 | -0.01 | -0.15 | 4.808 | 4.808 | 4.796 | 125466 |
| 1734972900 | 4.807 | -0.01 | -0.23 | 4.8164999 | 4.8164999 | 4.806 | 100645 |
| 1734713700 | 4.8179999 | 0.01 | 0.27 | 4.8099999 | 4.82 | 4.803 | 110522 |
| 1734627300 | 4.805 | -0.03 | -0.63 | 4.812 | 4.814 | 4.8 | 181675 |
| 1734540900 | 4.8355 | 0 | 0.04 | 4.838 | 4.838 | 4.8265 | 80638 |
| 1734454500 | 4.8335 | -0 | -0.01 | 4.8335 | 4.8365 | 4.8259999 | 99503 |
| 1734368100 | 4.834 | -0 | -0.08 | 4.851 | 4.851 | 4.834 | 184348 |
| 1734108900 | 4.838 | -0.01 | -0.27 | 4.85 | 4.8505 | 4.838 | 60238 |
| 1734022500 | 4.851 | -0.01 | -0.23 | 4.87 | 4.87 | 4.8484999 | 97469 |
| 1733936100 | 4.862 | -0 | -0.02 | 4.876 | 4.876 | 4.862 | 193766 |
| 1733849700 | 4.863 | -0.01 | -0.13 | 4.862 | 4.8685 | 4.86 | 278680 |
| 1733763300 | 4.8695 | 0 | 0.04 | 4.8789999 | 4.8789999 | 4.8685 | 63570 |
| 1733504100 | 4.8675 | 0 | 0.10 | 4.867 | 4.878 | 4.8615 | 108250 |
| 1733417700 | 4.8625 | 0 | 0.05 | 4.8595 | 4.8655 | 4.857 | 284259 |
| 1733331300 | 4.86 | 0 | 0.00 | 4.8585 | 4.86 | 4.8445 | 164769 |
| 1733244900 | 4.86 | 0 | 0.03 | 4.866 | 4.866 | 4.854 | 242707 |
| 1733158500 | 4.8585 | 0 | 0.09 | 4.862 | 4.864 | 4.851 | 693073 |
| 1732899300 | 4.854 | 0.01 | 0.22 | 4.8595 | 4.8595 | 4.8435 | 118784 |
| 1732812900 | 4.8435 | 0.01 | 0.18 | 4.8355 | 4.8435 | 4.8335 | 144807 |
| 1732726500 | 4.835 | 0.01 | 0.25 | 4.8375 | 4.8375 | 4.8295 | 137922 |
| 1732640100 | 4.823 | -0.01 | -0.10 | 4.8265 | 4.832 | 4.821 | 255874 |
| 1732553700 | 4.828 | 0.02 | 0.49 | 4.8164999 | 4.8285 | 4.813 | 116912 |
| 1732294500 | 4.8045 | 0 | 0.07 | 4.7945 | 4.811 | 4.7945 | 177961 |
| 1732208100 | 4.801 | 0 | 0.06 | 4.8005 | 4.804 | 4.793 | 164994 |
| 1732121700 | 4.798 | -0.01 | -0.17 | 4.8 | 4.8 | 4.792 | 70135 |
| 1732035300 | 4.806 | 0.02 | 0.33 | 4.799 | 4.8105 | 4.799 | 63449 |
| 1731948900 | 4.79 | -0 | -0.09 | 4.7985 | 4.7985 | 4.784 | 119628 |
| 1731689700 | 4.7945 | -0 | -0.08 | 4.7935 | 4.8025 | 4.7875 | 122557 |
| 1731603300 | 4.7985 | 0 | 0.00 | 4.797 | 4.8025 | 4.79 | 89758 |
| 1731516900 | 4.7985 | -0.01 | -0.14 | 4.8 | 4.8019999 | 4.793 | 179803 |
| 1731430500 | 4.805 | -0 | -0.07 | 4.8145 | 4.8145 | 4.805 | 102471 |
| 1731344100 | 4.8085 | -0.01 | -0.16 | 4.828 | 4.828 | 4.806 | 76720 |
| 1731084900 | 4.816 | 0.02 | 0.39 | 4.811 | 4.82 | 4.806 | 152197 |
| 1730998500 | 4.7975 | 0.01 | 0.22 | 4.7925 | 4.8019999 | 4.781 | 200729 |
| 1730912100 | 4.787 | -0.01 | -0.24 | 4.8065 | 4.8065 | 4.782 | 107906 |
| 1730825700 | 4.7985 | -0.01 | -0.14 | 4.801 | 4.805 | 4.795 | 156654 |
| 1730739300 | 4.805 | 0.01 | 0.16 | 4.8015 | 4.8095 | 4.7975 | 102584 |
| 1730480100 | 4.7975 | 0 | 0.08 | 4.814 | 4.8145 | 4.795 | 118128 |
| 1730393700 | 4.7935 | -0.01 | -0.30 | 4.8055 | 4.8055 | 4.7935 | 137143 |
| 1730307300 | 4.808 | 0.01 | 0.17 | 4.8179999 | 4.821 | 4.8045 | 127957 |
| 1730220900 | 4.8 | -0.01 | -0.17 | 4.812 | 4.812 | 4.7995 | 107368 |
| 1730134500 | 4.808 | -0.01 | -0.25 | 4.8185 | 4.8195 | 4.805 | 104889 |
| 1729871700 | 4.82 | 0 | 0.03 | 4.8255 | 4.8255 | 4.819 | 93669 |
| 1729785300 | 4.8185 | 0.01 | 0.23 | 4.811 | 4.8235 | 4.811 | 141709 |
| 1729698900 | 4.8075 | -0.01 | -0.21 | 4.817 | 4.817 | 4.8065 | 161544 |
| 1729612500 | 4.8175 | -0.01 | -0.12 | 4.82 | 4.824 | 4.8125 | 200920 |
| 1729526100 | 4.8235 | -0.02 | -0.46 | 4.848 | 4.8484999 | 4.8235 | 125457 |
| 1729266900 | 4.846 | 0 | 0.06 | 4.837 | 4.85 | 4.837 | 131228 |
| 1729180500 | 4.843 | -0.01 | -0.15 | 4.856 | 4.856 | 4.843 | 163841 |
| 1729094100 | 4.8505 | 0.01 | 0.14 | 4.85 | 4.855 | 4.8475 | 185667 |
| 1729007700 | 4.8435 | 0.02 | 0.38 | 4.824 | 4.847 | 4.824 | 122602 |
| 1728921300 | 4.825 | -0 | -0.09 | 4.845 | 4.845 | 4.8225 | 158644 |
| 1728662100 | 4.8295 | 0 | 0.02 | 4.823 | 4.833 | 4.823 | 202038 |
| 1728575700 | 4.8285 | -0.01 | -0.13 | 4.8355 | 4.8355 | 4.828 | 182020 |
| 1728489300 | 4.835 | 0 | 0.06 | 4.837 | 4.842 | 4.8335 | 124012 |
| 1728402900 | 4.832 | -0 | -0.06 | 4.8435 | 4.8435 | 4.83 | 211450 |
| 1728316500 | 4.835 | -0.01 | -0.25 | 4.85 | 4.85 | 4.8324999 | 92476 |
| 1728057300 | 4.847 | -0.03 | -0.53 | 4.8655 | 4.872 | 4.843 | 214660 |
| 1727970900 | 4.873 | -0.01 | -0.10 | 4.8815 | 4.8815 | 4.873 | 192174 |
| 1727884500 | 4.878 | -0.02 | -0.40 | 4.8965 | 4.8965 | 4.8775 | 104082 |
| 1727798100 | 4.8975 | 0.01 | 0.31 | 4.88 | 4.9029999 | 4.88 | 232955 |
| 1727711700 | 4.8825 | 0 | 0.01 | 4.891 | 4.891 | 4.8735 | 440130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
