We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -9.32982917214 | 7.61 | 7.68 | 6.84 | 48126 | 7.35432149 | DE |
| 4 | -0.16 | -2.26628895184 | 7.06 | 7.98 | 6.65 | 43563 | 7.35426315 | DE |
| 12 | -1.08 | -13.5338345865 | 7.98 | 8.77 | 6.65 | 42021 | 7.78257043 | DE |
| 26 | -2.46 | -26.2820512821 | 9.36 | 9.36 | 6.65 | 62154 | 7.88735604 | DE |
| 52 | 2.74 | 65.8653846154 | 4.16 | 9.86 | 3.58 | 78018 | 6.68056756 | DE |
| 156 | 5.1 | 283.333333333 | 1.8 | 9.86 | 1.27 | 68291 | 4.43632979 | DE |
| 260 | 5.1 | 283.333333333 | 1.8 | 9.86 | 1.27 | 68291 | 4.43632979 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 7.14 | 0 | 0.00 | 7.18 | 7.2 | 7.08 | 19412 |
| 1721750100 | 7.14 | -0.27 | -3.64 | 7.32 | 7.33 | 6.96 | 70710 |
| 1721663700 | 7.41 | -0.05 | -0.67 | 7.5 | 7.61 | 7.38 | 21702 |
| 1721404500 | 7.46 | -0.06 | -0.80 | 7.55 | 7.68 | 7.39 | 53894 |
| 1721318100 | 7.52 | -0.23 | -2.97 | 7.61 | 7.62 | 7.34 | 74912 |
| 1721231700 | 7.75 | -0.15 | -1.90 | 7.97 | 7.97 | 7.63 | 30309 |
| 1721145300 | 7.9 | 0.05 | 0.64 | 7.9 | 7.98 | 7.84 | 25385 |
| 1721058900 | 7.85 | 0.1 | 1.29 | 7.93 | 7.95 | 7.8 | 63922 |
| 1720799700 | 7.75 | 0.1 | 1.31 | 7.73 | 7.94 | 7.61 | 64703 |
| 1720713300 | 7.65 | 0.23 | 3.10 | 7.49 | 7.75 | 7.43 | 34057 |
| 1720626900 | 7.42 | 0.12 | 1.64 | 7.36 | 7.6 | 7.35 | 42255 |
| 1720540500 | 7.3 | 0.1 | 1.39 | 7.22 | 7.64 | 7.15 | 76851 |
| 1720454100 | 7.2 | 0.18 | 2.56 | 7 | 7.37 | 6.93 | 45013 |
| 1720194900 | 7.02 | 0.18 | 2.63 | 6.75 | 7.09 | 6.73 | 41916 |
| 1720108500 | 6.84 | -0.06 | -0.87 | 6.9 | 6.93 | 6.69 | 39173 |
| 1720022100 | 6.9 | -0.1 | -1.43 | 7.06 | 7.06 | 6.84 | 25152 |
| 1719935700 | 7 | -0.05 | -0.71 | 7.11 | 7.15 | 6.8 | 47257 |
| 1719849300 | 7.05 | 0.01 | 0.14 | 7.15 | 7.18 | 7.02 | 11563 |
| 1719590100 | 7.04 | -0.11 | -1.54 | 7.16 | 7.3 | 7.04 | 18935 |
| 1719503700 | 7.15 | 0.04 | 0.56 | 7.06 | 7.23 | 6.65 | 64130 |
| 1719417300 | 7.11 | -0.01 | -0.14 | 7.09 | 7.23 | 7.06 | 18233 |
| 1719330900 | 7.12 | -0.13 | -1.79 | 7.25 | 7.25 | 7.08 | 10009 |
| 1719244500 | 7.25 | -0.02 | -0.28 | 7.22 | 7.45 | 7.21 | 13435 |
| 1718985300 | 7.27 | -0.18 | -2.42 | 7.5 | 7.52 | 7.15 | 32121 |
| 1718898900 | 7.45 | -0.05 | -0.67 | 7.64 | 7.64 | 7.44 | 14355 |
| 1718812500 | 7.5 | 0.2 | 2.74 | 7.29 | 7.71 | 7.25 | 30999 |
| 1718726100 | 7.3 | 0.14 | 1.96 | 7.15 | 7.3 | 7.12 | 17143 |
| 1718639700 | 7.16 | -0.15 | -2.05 | 7.36 | 7.54 | 7.08 | 39361 |
| 1718380500 | 7.31 | -0.06 | -0.81 | 6.95 | 7.31 | 6.81 | 186617 |
| 1718294100 | 7.37 | -0.34 | -4.41 | 7.65 | 7.69 | 7.37 | 40952 |
| 1718207700 | 7.71 | 0.1 | 1.31 | 7.71 | 7.72 | 7.56 | 11509 |
| 1718121300 | 7.61 | -0.24 | -3.06 | 7.77 | 7.97 | 7.46 | 33813 |
| 1718034900 | 7.85 | -0.04 | -0.51 | 7.85 | 7.9 | 7.85 | 16017 |
| 1717775700 | 7.89 | 0.07 | 0.90 | 7.74 | 7.92 | 7.74 | 16849 |
| 1717689300 | 7.82 | -0.03 | -0.38 | 7.88 | 7.88 | 7.75 | 22455 |
| 1717602900 | 7.85 | 0.01 | 0.13 | 7.86 | 7.92 | 7.76 | 15806 |
| 1717516500 | 7.84 | -0.06 | -0.76 | 7.95 | 7.95 | 7.84 | 19655 |
| 1717430100 | 7.9 | -0.19 | -2.35 | 8.05 | 8.05 | 7.9 | 54947 |
| 1717170900 | 8.09 | -0.05 | -0.61 | 8.2 | 8.2 | 8.0399999 | 31472 |
| 1717084500 | 8.14 | 0.01 | 0.12 | 8.15 | 8.24 | 8.06 | 37009 |
| 1716998100 | 8.13 | -0.15 | -1.81 | 8.33 | 8.33 | 8.08 | 29989 |
| 1716911700 | 8.28 | -0.02 | -0.24 | 8.35 | 8.35 | 8.17 | 17743 |
| 1716825300 | 8.3 | 0.06 | 0.73 | 8.2 | 8.33 | 8.2 | 36113 |
| 1716566100 | 8.24 | -0.03 | -0.36 | 8.28 | 8.28 | 8.1199999 | 15420 |
| 1716479700 | 8.27 | 0 | 0.00 | 8.33 | 8.33 | 8.21 | 7927 |
| 1716393300 | 8.27 | 0.1 | 1.22 | 8.2899999 | 8.39 | 8.14 | 44949 |
| 1716306900 | 8.17 | -0.08 | -0.97 | 8.36 | 8.45 | 8.16 | 54189 |
| 1716220500 | 8.25 | 0.17 | 2.10 | 8.05 | 8.44 | 8.05 | 38335 |
| 1715961300 | 8.08 | -0.12 | -1.46 | 8.23 | 8.23 | 8.06 | 14324 |
| 1715874900 | 8.2 | 0 | 0.00 | 8.2 | 8.23 | 8.1 | 19719 |
| 1715788500 | 8.2 | -0.07 | -0.85 | 8.27 | 8.28 | 8.17 | 15118 |
| 1715702100 | 8.27 | 0.06 | 0.73 | 8.11 | 8.27 | 7.9 | 77863 |
| 1715615700 | 8.21 | -0.07 | -0.85 | 8.32 | 8.32 | 8.1 | 47493 |
| 1715356500 | 8.28 | -0.04 | -0.48 | 8.3 | 8.33 | 8.17 | 16801 |
| 1715270100 | 8.32 | 0.08 | 0.97 | 8.38 | 8.38 | 8.1199999 | 32393 |
| 1715183700 | 8.24 | -0.26 | -3.06 | 8.53 | 8.53 | 8.2 | 71995 |
| 1715097300 | 8.5 | -0.1 | -1.16 | 8.7 | 8.77 | 8.4 | 78437 |
| 1715010900 | 8.6 | 0.38 | 4.62 | 8.33 | 8.76 | 8.17 | 163975 |
| 1714751700 | 8.22 | -0.1 | -1.20 | 8.28 | 8.35 | 8.15 | 71701 |
| 1714665300 | 8.32 | 0.43 | 5.45 | 7.98 | 8.35 | 7.92 | 132785 |
| 1714492500 | 7.89 | 0.16 | 2.07 | 7.74 | 7.93 | 7.7 | 25619 |
| 1714406100 | 7.73 | 0.14 | 1.84 | 7.64 | 7.74 | 7.25 | 25990 |
| 1714146900 | 7.59 | -0.01 | -0.13 | 7.62 | 7.67 | 7.49 | 7315 |
| 1714060500 | 7.6 | 0.01 | 0.13 | 7.77 | 7.78 | 7.33 | 37635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
