We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 242.99 | 0.23 | 0.09 | 242.89 | 242.99 | 242.89 | 274 |
| 1721922900 | 242.76 | -0.12 | -0.05 | 242.69 | 242.84 | 242.63 | 2777 |
| 1721836500 | 242.88 | -0.12 | -0.05 | 242.4 | 243.25 | 242.4 | 19150 |
| 1721750100 | 243 | 0.11 | 0.05 | 242.88 | 243.27 | 242.8 | 3464 |
| 1721663700 | 242.89 | 0.13 | 0.05 | 243.09 | 243.25 | 242.69 | 3094 |
| 1721404500 | 242.76 | -0.24 | -0.10 | 242.64 | 242.76 | 242.41 | 556 |
| 1721318100 | 243 | 0.3 | 0.12 | 243.2 | 243.2 | 242.46 | 1492 |
| 1721231700 | 242.7 | 0.15 | 0.06 | 242.8 | 242.82 | 242.53 | 1037 |
| 1721145300 | 242.55 | -0.3 | -0.12 | 242.39 | 242.71 | 242.38 | 1349 |
| 1721058900 | 242.85 | 0.27 | 0.11 | 242.85 | 243.16 | 242.85 | 855 |
| 1720799700 | 242.58 | -0.14 | -0.06 | 242.8 | 242.81 | 242.42 | 149 |
| 1720713300 | 242.72 | 0.84 | 0.35 | 242 | 242.8 | 241.78 | 645 |
| 1720626900 | 241.88 | 0.31 | 0.13 | 240.36 | 242.19 | 240.36 | 145 |
| 1720540500 | 241.57 | -0.58 | -0.24 | 241.65 | 241.84 | 241.57 | 41 |
| 1720454100 | 242.15 | 0.44 | 0.18 | 241.26 | 242.15 | 241.25 | 1962 |
| 1720194900 | 241.71 | 0.24 | 0.10 | 241.44 | 241.96 | 241.32 | 1174 |
| 1720108500 | 241.47 | 0.26 | 0.11 | 241.53 | 241.54 | 241.25 | 191 |
| 1720022100 | 241.21 | 0.48 | 0.20 | 240.03 | 241.31 | 240.03 | 713 |
| 1719935700 | 240.73 | 0.22 | 0.09 | 240.04 | 240.73 | 240.04 | 407 |
| 1719849300 | 240.51 | 0.47 | 0.20 | 240.25 | 240.64 | 240.25 | 1301 |
| 1719590100 | 240.04 | -0.2 | -0.08 | 239.99 | 240.22 | 239.77 | 924 |
| 1719503700 | 240.24 | 0.11 | 0.05 | 239.6 | 240.24 | 239.6 | 226 |
| 1719417300 | 240.13 | 0.05 | 0.02 | 239.99 | 240.25 | 239.82 | 159 |
| 1719330900 | 240.08 | 0.16 | 0.07 | 239.74 | 240.25 | 239.74 | 769 |
| 1719244500 | 239.92 | 0.15 | 0.06 | 239.44 | 240 | 239.44 | 1639 |
| 1718985300 | 239.77 | -0.03 | -0.01 | 240.27 | 240.27 | 239.31 | 2393 |
| 1718898900 | 239.8 | 0.07 | 0.03 | 239.9 | 239.92 | 239.56 | 1821 |
| 1718812500 | 239.73 | 0 | 0.00 | 240.59 | 240.59 | 239.38 | 1181 |
| 1718726100 | 239.73 | 0.8 | 0.33 | 238.87 | 239.82 | 238.87 | 683 |
| 1718639700 | 238.93 | 0.04 | 0.02 | 239.43 | 239.43 | 235.11 | 1076 |
| 1718380500 | 238.89 | -1.12 | -0.47 | 240.18 | 240.18 | 238.87 | 631 |
| 1718294100 | 240.01 | -0.52 | -0.22 | 239.69 | 240.33 | 239.67 | 1044 |
| 1718207700 | 240.53 | 0.93 | 0.39 | 239.85 | 240.53 | 239.85 | 410 |
| 1718121300 | 239.6 | -0.17 | -0.07 | 240 | 240.19 | 239.52 | 1240 |
| 1718034900 | 239.77 | -0.48 | -0.20 | 240.3 | 240.3 | 239.59 | 817 |
| 1717775700 | 240.25 | -0.26 | -0.11 | 240.65 | 240.65 | 240.04 | 493 |
| 1717689300 | 240.51 | 0.01 | 0.00 | 240.18 | 240.98 | 240.18 | 995 |
| 1717602900 | 240.5 | -0.06 | -0.02 | 240.87 | 240.94 | 240.25 | 1586 |
| 1717516500 | 240.56 | 0.4 | 0.17 | 239.98 | 240.81 | 239.9 | 160 |
| 1717430100 | 240.16 | 0.61 | 0.25 | 240.4 | 240.4 | 239.84 | 2903 |
| 1717170900 | 239.55 | -0.37 | -0.15 | 239.63 | 239.91 | 239.54 | 262 |
| 1717084500 | 239.92 | 0.2 | 0.08 | 240.1 | 240.15 | 239.31 | 443 |
| 1716998100 | 239.72 | -0.46 | -0.19 | 240.69 | 240.69 | 239.37 | 575 |
| 1716911700 | 240.18 | -0.08 | -0.03 | 240.43 | 240.58 | 239.92 | 844 |
| 1716825300 | 240.26 | 0.28 | 0.12 | 240 | 240.27 | 239.68 | 629 |
| 1716566100 | 239.98 | 0.01 | 0.00 | 239.95 | 240.16 | 239.77 | 279 |
| 1716479700 | 239.97 | 0 | 0.00 | 240.4 | 240.41 | 239.94 | 465 |
| 1716393300 | 239.97 | 0.13 | 0.05 | 240.4 | 240.4 | 239.38 | 518 |
| 1716306900 | 239.84 | 0.13 | 0.05 | 239.68 | 239.84 | 239.65 | 400 |
| 1716220500 | 239.71 | 0.15 | 0.06 | 239.18 | 239.92 | 239.18 | 1560 |
| 1715961300 | 239.56 | -0.29 | -0.12 | 239.5 | 239.79 | 239.38 | 223 |
| 1715874900 | 239.85 | 0.01 | 0.00 | 239.99 | 240 | 239.55 | 1050 |
| 1715788500 | 239.84 | 0.52 | 0.22 | 239.52 | 239.84 | 239.24 | 793 |
| 1715702100 | 239.32 | 0.29 | 0.12 | 239.7 | 239.7 | 238.93 | 405 |
| 1715615700 | 239.03 | -0.15 | -0.06 | 239.38 | 239.38 | 238.6 | 4286 |
| 1715356500 | 239.18 | -0.05 | -0.02 | 239.22 | 239.59 | 239.18 | 460 |
| 1715270100 | 239.23 | -0.27 | -0.11 | 239.53 | 239.53 | 239.11 | 2266 |
| 1715183700 | 239.5 | 0.13 | 0.05 | 239.59 | 239.59 | 239.1 | 248 |
| 1715097300 | 239.37 | 0.29 | 0.12 | 239.48 | 239.57 | 238.76 | 428 |
| 1715010900 | 239.08 | 0.28 | 0.12 | 238.83 | 239.42 | 238.01 | 1237 |
| 1714751700 | 238.8 | 0.74 | 0.31 | 238.05 | 238.98 | 238.05 | 1449 |
| 1714665300 | 238.06 | 0 | 0.00 | 238 | 238.46 | 237.93 | 2014 |
| 1714492500 | 238.06 | 0.23 | 0.10 | 238.17 | 238.19 | 237.59 | 388 |
| 1714406100 | 237.83 | -0.46 | -0.19 | 238.29 | 238.31 | 237.83 | 476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
