Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 249.22 | 0.02 | 0.01 | 248.82 | 249.45 | 248.78 | 580 |
| 1732208100 | 249.2 | 0.21 | 0.08 | 248.98 | 249.2 | 248.77 | 296 |
| 1732121700 | 248.99 | -0.33 | -0.13 | 248.85 | 249.46 | 248.85 | 157 |
| 1732035300 | 249.32 | -0.08 | -0.03 | 249.7 | 249.7 | 248.92 | 893 |
| 1731948900 | 249.4 | -0.1 | -0.04 | 249.38 | 249.4 | 249.06 | 199 |
| 1731689700 | 249.5 | -0.2 | -0.08 | 249.19 | 249.6 | 249.19 | 610 |
| 1731603300 | 249.7 | 0.7 | 0.28 | 249.28 | 249.82 | 249.17 | 607 |
| 1731516900 | 249 | -0.35 | -0.14 | 249 | 249.45 | 249 | 563 |
| 1731430500 | 249.35 | -0.48 | -0.19 | 249.79 | 249.79 | 249.35 | 312 |
| 1731344100 | 249.83 | 0.59 | 0.24 | 249.75 | 249.83 | 249.3 | 983 |
| 1731084900 | 249.24 | 0.19 | 0.08 | 248.97 | 249.25 | 248.69 | 409 |
| 1730998500 | 249.05 | 0.54 | 0.22 | 248.7 | 249.05 | 248.68 | 864 |
| 1730912100 | 248.51 | 0.2 | 0.08 | 249.16 | 249.62 | 248.36 | 434 |
| 1730825700 | 248.31 | 0.29 | 0.12 | 247.43 | 248.31 | 247.43 | 1864 |
| 1730739300 | 248.02 | -0.52 | -0.21 | 248.8 | 248.8 | 247.61 | 911 |
| 1730480100 | 248.54 | 0.42 | 0.17 | 248.31 | 248.54 | 248.31 | 231 |
| 1730393700 | 248.12 | -0.59 | -0.24 | 248.28 | 248.28 | 247.73 | 15995 |
| 1730307300 | 248.71 | -0.01 | -0.00 | 249.21 | 249.21 | 248.19 | 723 |
| 1730220900 | 248.72 | -0.14 | -0.06 | 248.88 | 249 | 248.46 | 488 |
| 1730134500 | 248.86 | 0.05 | 0.02 | 248.88 | 248.93 | 248.4 | 3696 |
| 1729871700 | 248.81 | 0.46 | 0.19 | 248.5 | 248.81 | 248.15 | 3572 |
| 1729785300 | 248.35 | 0.06 | 0.02 | 248.56 | 248.58 | 248.35 | 310 |
| 1729698900 | 248.29 | 0.24 | 0.10 | 247.97 | 248.43 | 247.97 | 393 |
| 1729612500 | 248.05 | -0.13 | -0.05 | 247.87 | 248.12 | 247.87 | 429 |
| 1729526100 | 248.18 | -0.37 | -0.15 | 247.91 | 248.58 | 247.91 | 191 |
| 1729266900 | 248.55 | 0.02 | 0.01 | 248.92 | 248.92 | 248.31 | 290 |
| 1729180500 | 248.53 | 0.61 | 0.25 | 248.66 | 248.66 | 247.97 | 1082 |
| 1729094100 | 247.92 | -0.27 | -0.11 | 248.77 | 248.77 | 247.82 | 1708 |
| 1729007700 | 248.19 | 0.41 | 0.17 | 247.89 | 248.3 | 247.89 | 1706 |
| 1728921300 | 247.78 | 0.44 | 0.18 | 247.76 | 247.96 | 246.76 | 2008 |
| 1728662100 | 247.34 | -0.06 | -0.02 | 247.44 | 247.44 | 247.34 | 73 |
| 1728575700 | 247.4 | -0.01 | -0.00 | 247.9 | 247.9 | 247.3 | 418 |
| 1728489300 | 247.41 | 0.09 | 0.04 | 247.24 | 247.41 | 247.24 | 658 |
| 1728402900 | 247.32 | -0.01 | -0.00 | 247.39 | 247.48 | 247.19 | 497 |
| 1728316500 | 247.33 | -0.24 | -0.10 | 247.02 | 247.59 | 247.02 | 542 |
| 1728057300 | 247.57 | -0.05 | -0.02 | 247.06 | 247.94 | 247.06 | 988 |
| 1727970900 | 247.62 | 0.22 | 0.09 | 247.81 | 247.81 | 246.65 | 605 |
| 1727884500 | 247.4 | 0.04 | 0.02 | 247.36 | 247.75 | 247.32 | 1128 |
| 1727798100 | 247.36 | -0.15 | -0.06 | 247.51 | 248 | 247.36 | 701 |
| 1727711700 | 247.51 | -0.49 | -0.20 | 247.27 | 247.76 | 247.27 | 1333 |
| 1727452500 | 248 | 0.28 | 0.11 | 248 | 248 | 247.44 | 858 |
| 1727366100 | 247.72 | 0.78 | 0.32 | 247.46 | 247.84 | 247.46 | 831 |
| 1727279700 | 246.94 | -0.24 | -0.10 | 247.23 | 247.33 | 246.9 | 141 |
| 1727193300 | 247.18 | 0.3 | 0.12 | 247.13 | 247.25 | 247.03 | 741 |
| 1727106900 | 246.88 | -0.12 | -0.05 | 246.47 | 247.19 | 246.47 | 79 |
| 1726847700 | 247 | -0.35 | -0.14 | 247.07 | 247.2 | 246.83 | 540 |
| 1726761300 | 247.35 | 1.14 | 0.46 | 246.45 | 247.57 | 246.45 | 1232 |
| 1726674900 | 246.21 | -0.29 | -0.12 | 246.13 | 246.21 | 246.13 | 79 |
| 1726588500 | 246.5 | 0.57 | 0.23 | 246.72 | 246.8 | 246.22 | 683 |
| 1726502100 | 245.93 | -0.04 | -0.02 | 246.6 | 246.66 | 245.93 | 335 |
| 1726242900 | 245.97 | 0.61 | 0.25 | 245.55 | 245.97 | 245.55 | 91 |
| 1726156500 | 245.36 | 0.26 | 0.11 | 245.79 | 245.79 | 245.06 | 306 |
| 1726070100 | 245.1 | -0.21 | -0.09 | 245.34 | 245.48 | 245.06 | 658 |
| 1725983700 | 245.31 | -0.03 | -0.01 | 245.34 | 245.51 | 245.12 | 2587 |
| 1725897300 | 245.34 | -0.01 | -0.00 | 244.75 | 245.61 | 244.75 | 1130 |
| 1725638100 | 245.35 | -0.05 | -0.02 | 244.68 | 245.37 | 244.68 | 1114 |
| 1725551700 | 245.4 | 0.09 | 0.04 | 245.83 | 245.83 | 245.04 | 153 |
| 1725465300 | 245.31 | -0.29 | -0.12 | 245.01 | 245.4 | 245.01 | 306 |
| 1725378900 | 245.6 | 0 | 0.00 | 245 | 245.9 | 245 | 2310 |
| 1725292500 | 245.6 | -0.15 | -0.06 | 245.75 | 245.86 | 245.32 | 1680 |
| 1725033300 | 245.75 | 0.09 | 0.04 | 246.24 | 246.24 | 245.75 | 619 |
| 1724946900 | 245.66 | 0.12 | 0.05 | 245.81 | 245.83 | 245.59 | 1484 |
| 1724860500 | 245.54 | 0.02 | 0.01 | 246.38 | 246.38 | 245.54 | 343 |
| 1724774100 | 245.52 | -0.03 | -0.01 | 245.97 | 245.97 | 245.35 | 921 |
| 1724687700 | 245.55 | 0.02 | 0.01 | 245.92 | 245.92 | 245.49 | 1101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
