We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 10.71 | -0.11 | -0.99 | 10.783 | 10.783 | 10.658 | 11286 |
| 1737651300 | 10.817 | 0 | 0.03 | 10.8085 | 10.817 | 10.797 | 6183 |
| 1737564900 | 10.814 | 0 | 0.00 | 10.814 | 10.814 | 10.814 | 0 |
| 1737478500 | 10.814 | -0.01 | -0.06 | 10.78 | 10.874 | 10.78 | 5484 |
| 1737392100 | 10.821 | -0.06 | -0.54 | 10.9085 | 10.9085 | 10.7865 | 5100 |
| 1737132900 | 10.88 | -0 | -0.01 | 10.8895 | 10.942 | 10.88 | 6791 |
| 1737046500 | 10.8815 | 0.04 | 0.33 | 10.869 | 10.8815 | 10.869 | 1491 |
| 1736960100 | 10.846 | 0.08 | 0.73 | 10.7585 | 10.846 | 10.7585 | 409 |
| 1736873700 | 10.767 | -0.1 | -0.89 | 10.782 | 10.802 | 10.767 | 3049 |
| 1736787300 | 10.8635 | 0.07 | 0.65 | 10.846 | 10.8635 | 10.843 | 4026 |
| 1736528100 | 10.793 | -0.03 | -0.27 | 10.797 | 10.8275 | 10.793 | 8203 |
| 1736441700 | 10.822 | 0 | 0.02 | 10.8165 | 10.822 | 10.8105 | 2388 |
| 1736355300 | 10.8195 | 0.05 | 0.51 | 10.8025 | 10.8195 | 10.7735 | 551 |
| 1736268900 | 10.7645 | -0.01 | -0.07 | 10.688 | 10.7735 | 10.688 | 16015 |
| 1736182500 | 10.772 | -0.08 | -0.76 | 10.8085 | 10.8085 | 10.76 | 10014 |
| 1735923300 | 10.854 | -0.02 | -0.15 | 10.884 | 10.884 | 10.835 | 1253 |
| 1735836900 | 10.87 | 0.15 | 1.37 | 10.771 | 10.87 | 10.6955 | 10579 |
| 1735577700 | 10.7235 | 0.04 | 0.41 | 10.662 | 10.7235 | 10.629 | 8510 |
| 1735318500 | 10.6795 | -0.02 | -0.17 | 10.6875 | 10.709 | 10.66 | 19040 |
| 1734972900 | 10.6975 | 0.04 | 0.38 | 10.696 | 10.7055 | 10.67 | 4516 |
| 1734713700 | 10.6575 | -0.01 | -0.05 | 10.64 | 10.6575 | 10.56 | 6811 |
| 1734627300 | 10.6625 | 0 | 0.05 | 10.63 | 10.688 | 10.63 | 7936 |
| 1734540900 | 10.6575 | 0.02 | 0.15 | 10.6715 | 10.6715 | 10.6575 | 3207 |
| 1734454500 | 10.642 | -0.01 | -0.05 | 10.638 | 10.658 | 10.632 | 5645 |
| 1734368100 | 10.647 | -0.03 | -0.26 | 10.6595 | 10.6605 | 10.647 | 1053 |
| 1734108900 | 10.675 | -0.03 | -0.23 | 10.6935 | 10.6935 | 10.675 | 1166 |
| 1734022500 | 10.7 | -0.01 | -0.14 | 10.679 | 10.71 | 10.668 | 1735 |
| 1733936100 | 10.7145 | 0.03 | 0.26 | 10.6985 | 10.7215 | 10.6985 | 5422 |
| 1733849700 | 10.6865 | 0.08 | 0.72 | 10.585 | 10.6865 | 10.585 | 6079 |
| 1733763300 | 10.61 | -0.01 | -0.14 | 10.6375 | 10.6375 | 10.6035 | 7575 |
| 1733504100 | 10.6245 | 0 | 0.00 | 10.6095 | 10.6245 | 10.6045 | 1720 |
| 1733417700 | 10.6245 | -0.05 | -0.43 | 10.654 | 10.6615 | 10.6245 | 12485 |
| 1733331300 | 10.67 | 0.01 | 0.10 | 10.6775 | 10.69 | 10.67 | 892 |
| 1733244900 | 10.659 | -0.04 | -0.41 | 10.7005 | 10.7005 | 10.644 | 3629 |
| 1733158500 | 10.703 | 0.09 | 0.82 | 10.651 | 10.703 | 10.6465 | 3067 |
| 1732899300 | 10.616 | 0.01 | 0.07 | 10.6055 | 10.616 | 10.6055 | 569 |
| 1732812900 | 10.609 | 0.05 | 0.51 | 10.5645 | 10.62 | 10.5645 | 4995 |
| 1732726500 | 10.555 | -0.1 | -0.91 | 10.6015 | 10.6015 | 10.555 | 850 |
| 1732640100 | 10.6515 | 0.03 | 0.28 | 10.6265 | 10.6515 | 10.5635 | 6273 |
| 1732553700 | 10.622 | -0.07 | -0.67 | 10.6655 | 10.6655 | 10.622 | 1789 |
| 1732294500 | 10.6935 | 0.12 | 1.16 | 10.6255 | 10.699 | 10.6255 | 2524 |
| 1732208100 | 10.5705 | -0.01 | -0.07 | 10.5535 | 10.573 | 10.5535 | 1797 |
| 1732121700 | 10.578 | 0.07 | 0.68 | 10.5245 | 10.578 | 10.5245 | 4662 |
| 1732035300 | 10.507 | -0.01 | -0.05 | 10.515 | 10.52 | 10.4595 | 30280 |
| 1731948900 | 10.5125 | -0.01 | -0.12 | 10.5225 | 10.5225 | 10.493 | 3681 |
| 1731689700 | 10.525 | -0 | -0.00 | 10.5005 | 10.5345 | 10.4875 | 10817 |
| 1731603300 | 10.5255 | 0.01 | 0.06 | 10.542 | 10.55 | 10.518 | 6913 |
| 1731516900 | 10.519 | 0.06 | 0.54 | 10.404 | 10.529 | 10.404 | 1790 |
| 1731430500 | 10.463 | 0.02 | 0.22 | 10.499 | 10.499 | 10.463 | 9680 |
| 1731344100 | 10.44 | 0.06 | 0.55 | 10.439 | 10.478 | 10.439 | 18995 |
| 1731084900 | 10.383 | 0.07 | 0.69 | 10.3235 | 10.383 | 10.322 | 1611 |
| 1730998500 | 10.3115 | -0 | -0.01 | 10.312 | 10.312 | 10.2635 | 11581 |
| 1730912100 | 10.3125 | 0.21 | 2.09 | 10.371 | 10.371 | 10.264 | 17756 |
| 1730825700 | 10.1015 | -0.02 | -0.24 | 10.0845 | 10.1015 | 10.0845 | 2351 |
| 1730739300 | 10.126 | -0.02 | -0.23 | 10.1285 | 10.1285 | 10.1255 | 347 |
| 1730480100 | 10.149 | -0 | -0.02 | 10.153 | 10.1555 | 10.149 | 1074 |
| 1730393700 | 10.151 | -0.02 | -0.15 | 10.159 | 10.162 | 10.126 | 4018 |
| 1730307300 | 10.166 | -0.05 | -0.49 | 10.1845 | 10.206 | 10.1655 | 1548 |
| 1730220900 | 10.2165 | 0.03 | 0.26 | 10.205 | 10.22 | 10.205 | 7076 |
| 1730130900 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
