We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 10.149 | -0 | -0.02 | 10.153 | 10.1555 | 10.149 | 1074 |
| 1730393700 | 10.151 | -0.02 | -0.15 | 10.159 | 10.162 | 10.126 | 4018 |
| 1730307300 | 10.166 | -0.05 | -0.49 | 10.1845 | 10.206 | 10.1655 | 1548 |
| 1730220900 | 10.2165 | 0.03 | 0.26 | 10.205 | 10.22 | 10.205 | 7076 |
| 1730130900 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1729871700 | 10.19 | -0.03 | -0.26 | 10.19 | 10.19 | 10.19 | 1500 |
| 1729785300 | 10.217 | 0.02 | 0.17 | 10.211 | 10.217 | 10.211 | 687 |
| 1729698900 | 10.2 | 0.03 | 0.29 | 10.2315 | 10.2315 | 10.2 | 687 |
| 1729612500 | 10.17 | -0.05 | -0.49 | 10.197 | 10.197 | 10.17 | 1183 |
| 1729526100 | 10.2205 | 0.01 | 0.12 | 10.2205 | 10.2205 | 10.2205 | 296 |
| 1729266900 | 10.208 | -0.03 | -0.29 | 10.229 | 10.229 | 10.1745 | 3847 |
| 1729180500 | 10.2375 | 0.06 | 0.57 | 10.234 | 10.245 | 10.2 | 24004 |
| 1729094100 | 10.179 | 0.01 | 0.05 | 10.18 | 10.18 | 10.105 | 6033 |
| 1729007700 | 10.174 | 0.03 | 0.31 | 10.091 | 10.174 | 10.091 | 199 |
| 1728921300 | 10.1425 | 0.03 | 0.30 | 10.1415 | 10.153 | 10.1415 | 1558 |
| 1728662100 | 10.1125 | 0.02 | 0.17 | 10.1055 | 10.133 | 10.1055 | 3882 |
| 1728575700 | 10.0955 | 0.01 | 0.09 | 10.1005 | 10.1005 | 10.0955 | 720 |
| 1728489300 | 10.086 | 0.02 | 0.23 | 10.0625 | 10.086 | 10.0625 | 1588 |
| 1728402900 | 10.0625 | -0.01 | -0.11 | 10.0455 | 10.0625 | 10.0455 | 1085 |
| 1728316500 | 10.074 | -0.03 | -0.29 | 10.074 | 10.074 | 10.074 | 100 |
| 1728057300 | 10.103 | 0.11 | 1.13 | 10.0025 | 10.103 | 9.996 | 10234 |
| 1727970900 | 9.9905 | -0.07 | -0.73 | 10.079 | 10.091 | 9.9905 | 1904 |
| 1727884500 | 10.064 | 0.04 | 0.40 | 10.05 | 10.064 | 10.05 | 579 |
| 1727798100 | 10.024 | 0.08 | 0.82 | 10.0145 | 10.024 | 10.0145 | 823 |
| 1727711700 | 9.9425 | 0.01 | 0.12 | 9.9745 | 9.9745 | 9.9309999 | 3119 |
| 1727452500 | 9.9305 | 0.09 | 0.90 | 9.8965 | 9.9375 | 9.8965 | 2507 |
| 1727366100 | 9.8415 | 0 | 0.00 | 9.8415 | 9.8415 | 9.8415 | 0 |
| 1727279700 | 9.8415 | -0.13 | -1.26 | 9.988 | 9.988 | 9.8415 | 11674 |
| 1727193300 | 9.967 | -0 | -0.04 | 9.9555 | 9.967 | 9.9555 | 226 |
| 1727106900 | 9.971 | 0.03 | 0.26 | 9.971 | 9.971 | 9.971 | 25 |
| 1726847700 | 9.945 | -0.05 | -0.55 | 9.9065 | 9.945 | 9.9065 | 1503 |
| 1726761300 | 9.9995 | 0.03 | 0.32 | 9.8905 | 10.007 | 9.8905 | 3105 |
| 1726674900 | 9.968 | 0 | 0.00 | 9.968 | 9.968 | 9.968 | 0 |
| 1726588500 | 9.968 | -0.01 | -0.07 | 9.9555 | 9.968 | 9.9355 | 3719 |
| 1726502100 | 9.975 | -0 | -0.02 | 9.8865 | 9.975 | 9.8865 | 2264 |
| 1726242900 | 9.977 | -0.02 | -0.15 | 9.967 | 9.977 | 9.967 | 3108 |
| 1726156500 | 9.992 | 0.04 | 0.43 | 9.95 | 10.19 | 9.95 | 4056 |
| 1726070100 | 9.9495 | -0.04 | -0.44 | 9.9495 | 9.9495 | 9.9495 | 503 |
| 1725983700 | 9.993 | 0.01 | 0.09 | 9.9789999 | 9.9995 | 9.9789999 | 301 |
| 1725897300 | 9.9845 | 0.13 | 1.34 | 9.934 | 9.988 | 9.925 | 5458 |
| 1725638100 | 9.8524999 | -0.07 | -0.71 | 9.8524999 | 9.8524999 | 9.8524999 | 129 |
| 1725551700 | 9.9225 | 0.07 | 0.76 | 9.905 | 9.9225 | 9.8699999 | 3405 |
| 1725465300 | 9.848 | -0.03 | -0.33 | 9.9465 | 9.9465 | 9.848 | 3933 |
| 1725378900 | 9.8805 | -0.06 | -0.58 | 9.958 | 9.9765 | 9.8805 | 2419 |
| 1725292500 | 9.938 | 0.1 | 1.00 | 9.95 | 9.95 | 9.936 | 2531 |
| 1725033300 | 9.84 | -0.08 | -0.85 | 9.84 | 9.84 | 9.84 | 7 |
| 1724946900 | 9.924 | 0.08 | 0.82 | 9.9275 | 9.928 | 9.924 | 6284 |
| 1724860500 | 9.843 | 0 | 0.00 | 9.843 | 9.843 | 9.843 | 0 |
| 1724774100 | 9.843 | 0 | 0.05 | 9.7715 | 9.8465 | 9.77 | 1276 |
| 1724687700 | 9.8385 | 0.05 | 0.51 | 9.757 | 9.8385 | 9.757 | 1000 |
| 1724428500 | 9.7885 | -0.05 | -0.46 | 9.8535 | 9.8535 | 9.7885 | 2563 |
| 1724342100 | 9.8335 | 0 | 0.00 | 9.8335 | 9.8335 | 9.8335 | 0 |
| 1724255700 | 9.8335 | -0.01 | -0.13 | 9.82 | 9.8455 | 9.82 | 3354 |
| 1724169300 | 9.8465 | -0.03 | -0.34 | 9.8465 | 9.8465 | 9.8465 | 1209 |
| 1724082900 | 9.88 | -0.03 | -0.26 | 9.88 | 9.88 | 9.88 | 200 |
| 1723823700 | 9.906 | 0.04 | 0.38 | 9.905 | 9.906 | 9.905 | 4068 |
| 1723650900 | 9.8684999 | 0 | 0.00 | 9.8684999 | 9.8684999 | 9.8684999 | 0 |
| 1723564500 | 9.8684999 | -0.02 | -0.18 | 9.8855 | 9.8955 | 9.865 | 3357 |
| 1723478100 | 9.8859999 | 0.01 | 0.06 | 9.8859999 | 9.8859999 | 9.8859999 | 200 |
| 1723218900 | 9.88 | 0.07 | 0.67 | 9.881 | 9.8855 | 9.88 | 1900 |
| 1723132500 | 9.8145 | 0 | 0.00 | 9.8145 | 9.8145 | 9.8145 | 0 |
| 1723046100 | 9.8145 | 0 | 0.00 | 9.8145 | 9.8145 | 9.8145 | 0 |
| 1722959700 | 9.8145 | 0.14 | 1.45 | 9.7434999 | 9.8145 | 9.7434999 | 2049 |
| 1722873300 | 9.674 | -0.18 | -1.79 | 9.7265 | 9.7265 | 9.674 | 4373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
