We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 4.748 | -0.08 | -1.73 | 4.748 | 4.748 | 4.748 | 100 |
| 1736528100 | 4.8315 | 0 | 0.02 | 4.8305 | 4.8315 | 4.827 | 2690 |
| 1736441700 | 4.8305 | 0.01 | 0.17 | 4.8179999 | 4.8305 | 4.8179999 | 3727 |
| 1736355300 | 4.8225 | 0.01 | 0.29 | 4.8285 | 4.8285 | 4.8225 | 2020 |
| 1736268900 | 4.8085 | -0.02 | -0.38 | 4.797 | 4.8085 | 4.797 | 3580 |
| 1736182500 | 4.827 | 0.04 | 0.74 | 4.7955 | 4.827 | 4.7955 | 1042 |
| 1735923300 | 4.7915 | 0 | 0.00 | 4.7915 | 4.7915 | 4.7915 | 0 |
| 1735836900 | 4.7915 | 0.06 | 1.28 | 4.7725 | 4.7915 | 4.7725 | 1204 |
| 1735577700 | 4.731 | -0.02 | -0.40 | 4.7634999 | 4.7634999 | 4.731 | 4450 |
| 1735318500 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734972900 | 4.75 | 0.07 | 1.54 | 4.75 | 4.75 | 4.75 | 325 |
| 1734713700 | 4.678 | -0.15 | -3.06 | 4.71 | 4.71 | 4.678 | 15 |
| 1734627300 | 4.8255 | 0 | 0.00 | 4.8255 | 4.8255 | 4.8255 | 0 |
| 1734540900 | 4.8255 | -0 | -0.02 | 4.8255 | 4.8255 | 4.8255 | 455 |
| 1734454500 | 4.8265 | 0.03 | 0.53 | 4.816 | 4.8265 | 4.816 | 5200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
