ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
L&G Artificial Intelligence UCITS ETF

L&G Artificial Intelligence UCITS ETF (AIAI)

19.818
0.002
(0.01%)
Closed November 19 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.818
Bid
19.50
Ask
20.42
Volume
40,002
19.52 Day's Range 19.86
0.00 52 Week Range 0.00
Previous Close
19.816
Open
19.83
Last Trade
420
@
19.818
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AIAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 1.35
(152.34%)
195.81M
NCNCnoco noco Inc
$ 0.1652
(70.31%)
767.43M
NXTTNext Technology Holding Inc
$ 2.7699
(62.94%)
3.73M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 41.475
(62.52%)
4.18M
TRNRInteractive Strength Inc
$ 3.93
(55.34%)
25.79M
SLNSilence Therapeutics PLC
$ 6.99
(-36.57%)
4.53M
AKTXAkari Therapeutics PLC
$ 1.57
(-31.44%)
316.64k
QMMMQMMM Holdings Limited
$ 1.25
(-27.75%)
4.54M
DMNDamon Inc
$ 1.75
(-27.39%)
992.36k
GDHGGolden Heaven Group Holdings Ltd
$ 1.50
(-26.47%)
316.77k
NCNCnoco noco Inc
$ 0.1652
(70.31%)
767.43M
SYRSSyros Pharmaceuticals Inc
$ 0.2718
(36.72%)
365.79M
WBUYWeBuy Global Ltd
$ 0.1931
(21.37%)
254.22M
SMCISuper Micro Computer Inc
$ 28.30
(31.38%)
235.26M
NVDANVIDIA Corporation
$ 147.01
(4.89%)
227.85M

Discussion

View Full Feed
Shanesland Shanesland 1 minute ago
Well said!!! Thank you..
RDGL
Major Profits Major Profits 3 minutes ago
"Wow, this is severely undervalued."
You've had just three posts to this board and all were today. So, wondering, what do you base that statement on? A chart? What?
Holy what TF! this is crazy this needs to be in dollars, what the hell is it doing in sub pennies?
Well, have you
NSAV
TheHappyVulcan TheHappyVulcan 6 minutes ago
IR, I do agree with you. If the Judge in this matter can restore the stock's integrity, then its value as a ramp for a private company to go public ir to be used in some form of merger, its value could increase possibly quite rapidly and the pps could go to $1.00/ share or more in the blink of an ey
CLHI
TRAPPER JIM TRAPPER JIM 7 minutes ago
I worked late again today. So needless to say I didn't get as much done in the garage as I wanted to. I did get one set of shelves up and mounted to the wall. Something beats a nothing. LOLOLOLOLOLOL 
Konaploinks Konaploinks 7 minutes ago
Psssst. Keep your eye on. IonQ
IONQ
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR This has been a great ride and its gonna get better. Strong buying pressure today.
BIG THINGS COMING
I DO LOVE GREEN!
https://youtu.be/_HnRyD5qi0g
ILLR
ergo sum ergo sum 7 minutes ago
Most of these seats are being bought in one way or another.

It’s like we have a payola scheme and an enemies list competing for most obnoxious.
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR This has been a great ride and its gonna get better. Strong buying pressure today.
BIG THINGS COMING
I DO LOVE GREEN!
https://youtu.be/_HnRyD5qi0g
ILLR
Countmein Countmein 7 minutes ago
Closed @ 30.74 on 818,432 volume

Count
HOMB
FACT-MASTER FACT-MASTER 8 minutes ago
Sounds like today's Jefferies conference was a bit more optimistic.

I'm not a member on st but often read that board, many good posters there.

https://www.thelion.com/bin/aio_msg.cgi?cmd=search&symbol=espr
ESPR
Countmein Countmein 9 minutes ago
Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94948090/form-4-statement-of-changes-in-beneficial-owners

Count
HOMB
barnstormer barnstormer 9 minutes ago
Doesn't mean the attorneys for the two sides aren't discussing possible settlement while waiting for the MTD.
NWBO
mrfence mrfence 10 minutes ago
THIS JUST IN!!!
https://investorshub.advfn.com/uimage/uploads/2024/11/19/fqjaqScreenshot_20241119_202832_Chrome.jpg
FNMA
dinogreeves dinogreeves 10 minutes ago
I had the chuckle at this one for a bit, just a validation that some traders in this arena have no concept how a short squeeze happens, they happen over time, not in one day, it is like any other process that takes time to overcome them, there is no reason for this to have to have a short squeeze in
SMCI
janice shell janice shell 10 minutes ago
https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lbbbqml4j225
TrendTrade2016 TrendTrade2016 12 minutes ago
SPAI 2.54 AFTER MARKET
SPAI
janice shell janice shell 12 minutes ago
https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lbbbqml4j225
Swammmie1040 Swammmie1040 13 minutes ago
One great sign was 7 milly on bid and did not get touched.500,000 came off right before close but stayed at 9.2 volume.I kinda got the feeling that the 7 million was a wall trying to get people to buy at 11 which if that is the case I would assume they’re almost done.maybe…
SINC
flipper44 flipper44 14 minutes ago
Dr. Liau had two seemingly competing theories, but when you think it through, they are not competing. Patients with essentially no residual disease tend to do better than those with residual disease because the number of cancer cells is reduced low enough to allow noninterference if the cancer grow
NWBO
WALL STREET KID WALL STREET KID 16 minutes ago
$AMC SHORTS UNWINDING! TAKEOFF READY! Short Squeeze Update

https://www.youtube.com/watch?v=86b1Mnplzwk
AMC
rooster rooster 16 minutes ago
https://x.com/nicksortor/status/1859006173615452616?s=46&t=qLQnO1TjeygtFbhEqQdlmg
gfp927z gfp927z 17 minutes ago
Bar, Yes, Cintas is like the energizer bunny, and has one of the best long term charts anywhere (trajectory and steadiness). Only a few other companies have long term charts this steady (MMC, AJG, PGR).

While the PE has always been high for CTAS, it's now in the 50s, so about th
AJG CTAS PGR
rooster rooster 18 minutes ago
https://x.com/stclairashley/status/1859039033462321260?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Investor082 Investor082 18 minutes ago
Dont get mad at me. Your frustration is better directed at LP and LG for all their lies over the years!
NWBO
Curious Bystander Curious Bystander 18 minutes ago
Mr D — I would think Danzik and Co. would have tracked down your credentials by now. Curious, have you received any written threats/correspondence from them? If you have not received anything by now, that fact alone is very telling.
FLCX

Your Recent History

Delayed Upgrade Clock