Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 10.242 | 0 | 0.00 | 10.242 | 10.242 | 10.242 | 0 |
| 1741366500 | 10.242 | 0 | 0.00 | 10.242 | 10.242 | 10.242 | 0 |
| 1741280100 | 10.242 | 0 | 0.00 | 10.242 | 10.242 | 10.242 | 0 |
| 1741193700 | 10.242 | -0.07 | -0.72 | 10.242 | 10.242 | 10.242 | 1957 |
| 1741107300 | 10.316 | 0 | 0.00 | 10.316 | 10.316 | 10.316 | 0 |
| 1741020900 | 10.316 | 0.04 | 0.39 | 10.316 | 10.316 | 10.316 | 300 |
| 1740761700 | 10.276 | 0 | 0.00 | 10.276 | 10.276 | 10.276 | 0 |
| 1740675300 | 10.276 | 0 | 0.00 | 10.276 | 10.276 | 10.276 | 0 |
| 1740588900 | 10.276 | 0 | 0.00 | 10.276 | 10.276 | 10.276 | 0 |
| 1740502500 | 10.276 | 0 | 0.00 | 10.276 | 10.276 | 10.276 | 0 |
| 1740416100 | 10.276 | 0 | 0.00 | 10.276 | 10.276 | 10.276 | 0 |
| 1740156900 | 10.276 | 0 | 0.00 | 10.276 | 10.276 | 10.276 | 0 |
| 1740070500 | 10.276 | 0 | 0.00 | 10.276 | 10.276 | 10.276 | 0 |
| 1739984100 | 10.276 | 0 | 0.00 | 10.276 | 10.276 | 10.276 | 0 |
| 1739897700 | 10.276 | 0 | 0.00 | 10.276 | 10.276 | 10.276 | 0 |
| 1739811300 | 10.276 | 0 | 0.00 | 10.276 | 10.276 | 10.276 | 0 |
| 1739552100 | 10.276 | 0 | 0.00 | 10.276 | 10.276 | 10.276 | 0 |
| 1739465700 | 10.276 | 0 | 0.00 | 10.276 | 10.276 | 10.276 | 0 |
| 1739379300 | 10.276 | 0 | 0.00 | 10.276 | 10.276 | 10.276 | 0 |
| 1739292900 | 10.276 | 0 | 0.00 | 10.276 | 10.276 | 10.276 | 0 |
| 1739206500 | 10.276 | 0 | 0.00 | 10.276 | 10.276 | 10.276 | 0 |
| 1738947300 | 10.276 | 0 | 0.00 | 10.276 | 10.276 | 10.276 | 0 |
| 1738860900 | 10.276 | 0.04 | 0.35 | 10.276 | 10.276 | 10.276 | 156 |
| 1738774500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1738688100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1738601700 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1738342500 | 10.24 | 0.03 | 0.31 | 10.24 | 10.24 | 10.24 | 1977 |
| 1738256100 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1738169700 | 10.208 | 0.03 | 0.28 | 10.208 | 10.208 | 10.208 | 156 |
| 1738083300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1737996900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1737737700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1737651300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1737564900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1737478500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1737392100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1737132900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1737046500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1736960100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1736873700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1736787300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1736528100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1736441700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1736355300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1736268900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1736182500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1735923300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1735836900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1735577700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1735318500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1734972900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1734713700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1734627300 | 10.18 | -0.14 | -1.34 | 10.18 | 10.18 | 10.18 | 150 |
| 1734508800 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1734422400 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1734336000 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1734076800 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1733990400 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1733904000 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
