ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
14.27
0.01
(0.07%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173497290014.270.010.0714.39414.41814.272539
173471370014.260.050.3214.3114.3114.1913336
173462730014.214-0.03-0.2214.2414.2714.18614496
173454090014.246-0.05-0.3814.19414.27614.19421150
173445450014.3-0.12-0.8514.30414.32214.26214308
173436810014.422-0.12-0.8314.514.514.42215326
173410890014.542-0.08-0.5514.66614.70214.5317013
173402250014.622-0.05-0.3314.78414.78414.60413377
173393610014.670.030.2214.63214.6714.5588983
173384970014.6380.060.4014.50614.67214.50625328
173376330014.580.090.6414.61414.67614.5815345
173350410014.488-0.08-0.5514.6114.6114.484546
173341770014.568-0.1-0.6814.6814.714.5686637
173333130014.6680.10.7014.69214.70414.6168795
173324490014.5660.110.7514.58214.6514.52224350
173315850014.458-0.03-0.1914.40814.51214.40822154
173289930014.4860.090.6014.4514.48614.4185359
173281290014.4-0.05-0.3714.37614.45214.36817753
173272650014.454-0.08-0.5414.56814.56814.4466732
173264010014.532-0.06-0.4214.4814.57214.4825090
173255370014.5940.010.0514.614.61214.5272918
173229450014.5860.120.8314.4614.614.4631635
173220810014.466-0.05-0.3414.47414.49814.4215477
173212170014.5160.151.0414.53414.56414.464182563
173203530014.3660.211.4514.34814.39214.2683527
173194890014.16-0.14-0.9514.32414.32414.147575
173168970014.2960.221.5914.1314.52814.1311875
173160330014.072-0.08-0.5413.93814.14613.93822652
173151690014.148-0.07-0.5214.1314.17814.08414488
173143050014.222-0.16-1.0814.20214.27414.16215296
173134410014.378-0.08-0.5314.39614.47614.3629661
173108490014.454-0.24-1.6514.59414.59414.4045466
173099850014.6960.392.7314.56614.7214.53841053
173091210014.306-0.22-1.4914.55814.55814.26218398
173082570014.5220.181.2414.45614.54814.4569622
173073930014.3440.010.1014.34214.34414.2722687
173048010014.330.070.5014.31214.43814.3124110
173039370014.258-0.06-0.4114.37214.37614.2525326
173030730014.316-0.16-1.0814.49414.49414.31613362
173022090014.4720.020.1714.52814.66414.4612056
173013450014.448-0.11-0.7814.47814.47814.42219261
172987170014.562-0.02-0.1414.41214.56214.36210925
172978530014.582-0.02-0.1614.82614.86414.56218641
172969890014.606-0-0.0314.52414.6414.5066375
172961250014.610.110.7614.54814.6214.5489094
172952610014.50.070.4714.67614.69414.517146
172926690014.4320.10.7114.47214.54214.43212751
172918050014.33-0.09-0.6414.25214.33614.2488344
172909410014.4220.090.6614.44614.52614.4224546
172900770014.328-0.19-1.3414.35814.35814.24618320
172892130014.522-0.15-1.0414.5714.58414.4489784
172866210014.6740.211.4214.58214.72614.5387623
172857570014.4680.221.5314.3614.48614.3111379
172848930014.25-0.25-1.7514.45414.45414.1856453
172840290014.504-0.34-2.2614.5114.55414.43418127
172831650014.840.020.1114.83614.90414.813701
172805730014.8240.171.1914.70814.9514.70817213
172797090014.65-0.25-1.6814.93814.93814.61817632
172788450014.90.241.6614.7414.914.70664205
172779810014.6560.271.8614.514.72614.54272
172771170014.388-0.05-0.3514.51214.53214.3217246
172745250014.4380.030.1814.45814.5314.4126016
172736610014.4120.332.3714.13814.41214.13824881
172727970014.07800.0013.98414.07813.9219510
172719330014.0780.352.5613.93614.09813.9368472

Your Recent History

Delayed Upgrade Clock