Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.6755 | 0 | 0.00 | 2.6755 | 2.6755 | 2.6755 | 0 |
| 1732208100 | 2.6755 | 0.06 | 2.12 | 2.6755 | 2.6755 | 2.6755 | 80 |
| 1732121700 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1732035300 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731948900 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731689700 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731603300 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731516900 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731430500 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731344100 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731084900 | 2.62 | -0.01 | -0.53 | 2.62 | 2.62 | 2.62 | 2000 |
| 1730998500 | 2.634 | -0.02 | -0.87 | 2.634 | 2.634 | 2.634 | 1 |
| 1730912100 | 2.657 | 0.05 | 1.74 | 2.628 | 2.657 | 2.628 | 2710 |
| 1730825700 | 2.6115 | 0 | 0.00 | 2.6115 | 2.6115 | 2.6115 | 0 |
| 1730739300 | 2.6115 | 0 | 0.00 | 2.6115 | 2.6115 | 2.6115 | 0 |
| 1730480100 | 2.6115 | 0 | 0.00 | 2.6115 | 2.6115 | 2.6115 | 0 |
| 1730393700 | 2.6115 | 0 | 0.00 | 2.6115 | 2.6115 | 2.6115 | 0 |
| 1730307300 | 2.6115 | 0 | 0.00 | 2.6115 | 2.6115 | 2.6115 | 0 |
| 1730220900 | 2.6115 | 0 | 0.00 | 2.6115 | 2.6115 | 2.6115 | 0 |
| 1730134500 | 2.6115 | -0.03 | -1.06 | 2.6565 | 2.6565 | 2.6115 | 251 |
| 1729871700 | 2.6395 | 0.06 | 2.13 | 2.6395 | 2.6395 | 2.6395 | 600 |
| 1729785300 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1729698900 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1729612500 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1729526100 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1729266900 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1729180500 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1729094100 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1729007700 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1728921300 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1728662100 | 2.5844999 | 0.05 | 1.79 | 2.5844999 | 2.5844999 | 2.5844999 | 60 |
| 1728575700 | 2.539 | 0 | 0.00 | 2.539 | 2.539 | 2.539 | 0 |
| 1728489300 | 2.539 | 0 | 0.00 | 2.539 | 2.539 | 2.539 | 0 |
| 1728402900 | 2.539 | 0.18 | 7.77 | 2.54 | 2.54 | 2.539 | 1020 |
| 1728316500 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1728057300 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1727970900 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1727884500 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1727798100 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1727711700 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1727452500 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1727366100 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1727279700 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1727193300 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1727106900 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1726847700 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1726761300 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1726674900 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1726588500 | 2.356 | -0.04 | -1.46 | 2.359 | 2.359 | 2.356 | 1500 |
| 1726473600 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1726214400 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1726128000 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1726041600 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1725955200 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1725868800 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1725609600 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1725523200 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1725436800 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1725350400 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1725264000 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1725004800 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1724918400 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1724832000 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1724745600 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1724659200 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
