We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734713700 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734627300 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734540900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734454500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734368100 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734108900 | 2.75 | -0.02 | -0.63 | 2.77 | 2.77 | 2.75 | 440 |
| 1734022500 | 2.7675 | 0.02 | 0.65 | 2.7675 | 2.7675 | 2.7675 | 520 |
| 1733936100 | 2.7495 | 0 | 0.00 | 2.7495 | 2.7495 | 2.7495 | 0 |
| 1733849700 | 2.7495 | 0.02 | 0.59 | 2.7495 | 2.7495 | 2.7495 | 6657 |
| 1733763300 | 2.7335 | 0 | 0.00 | 2.7335 | 2.7335 | 2.7335 | 0 |
| 1733504100 | 2.7335 | 0 | 0.00 | 2.7335 | 2.7335 | 2.7335 | 0 |
| 1733417700 | 2.7335 | 0 | 0.00 | 2.7335 | 2.7335 | 2.7335 | 0 |
| 1733331300 | 2.7335 | 0 | 0.00 | 2.7335 | 2.7335 | 2.7335 | 0 |
| 1733244900 | 2.7335 | 0 | 0.00 | 2.7335 | 2.7335 | 2.7335 | 0 |
| 1733158500 | 2.7335 | -0.04 | -1.42 | 2.7485 | 2.7485 | 2.7335 | 970 |
| 1732899300 | 2.773 | 0.03 | 1.06 | 2.773 | 2.773 | 2.773 | 1640 |
| 1732812900 | 2.744 | 0 | 0.00 | 2.744 | 2.744 | 2.744 | 0 |
| 1732726500 | 2.744 | 0 | 0.00 | 2.744 | 2.744 | 2.744 | 0 |
| 1732640100 | 2.744 | 0.07 | 2.56 | 2.744 | 2.744 | 2.744 | 3600 |
| 1732553700 | 2.6755 | 0 | 0.00 | 2.6755 | 2.6755 | 2.6755 | 0 |
| 1732294500 | 2.6755 | 0 | 0.00 | 2.6755 | 2.6755 | 2.6755 | 0 |
| 1732208100 | 2.6755 | 0.06 | 2.12 | 2.6755 | 2.6755 | 2.6755 | 80 |
| 1732121700 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1732035300 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731948900 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731689700 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731603300 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731516900 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731430500 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731344100 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731084900 | 2.62 | -0.01 | -0.53 | 2.62 | 2.62 | 2.62 | 2000 |
| 1730998500 | 2.634 | -0.02 | -0.87 | 2.634 | 2.634 | 2.634 | 1 |
| 1730912100 | 2.657 | 0.05 | 1.74 | 2.628 | 2.657 | 2.628 | 2710 |
| 1730825700 | 2.6115 | 0 | 0.00 | 2.6115 | 2.6115 | 2.6115 | 0 |
| 1730739300 | 2.6115 | 0 | 0.00 | 2.6115 | 2.6115 | 2.6115 | 0 |
| 1730480100 | 2.6115 | 0 | 0.00 | 2.6115 | 2.6115 | 2.6115 | 0 |
| 1730393700 | 2.6115 | 0 | 0.00 | 2.6115 | 2.6115 | 2.6115 | 0 |
| 1730307300 | 2.6115 | 0 | 0.00 | 2.6115 | 2.6115 | 2.6115 | 0 |
| 1730220900 | 2.6115 | 0 | 0.00 | 2.6115 | 2.6115 | 2.6115 | 0 |
| 1730134500 | 2.6115 | -0.03 | -1.06 | 2.6565 | 2.6565 | 2.6115 | 251 |
| 1729871700 | 2.6395 | 0.06 | 2.13 | 2.6395 | 2.6395 | 2.6395 | 600 |
| 1729785300 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1729698900 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1729612500 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1729526100 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1729266900 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1729180500 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1729094100 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1729007700 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1728921300 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1728662100 | 2.5844999 | 0.05 | 1.79 | 2.5844999 | 2.5844999 | 2.5844999 | 60 |
| 1728575700 | 2.539 | 0 | 0.00 | 2.539 | 2.539 | 2.539 | 0 |
| 1728489300 | 2.539 | 0 | 0.00 | 2.539 | 2.539 | 2.539 | 0 |
| 1728402900 | 2.539 | 0.18 | 7.77 | 2.54 | 2.54 | 2.539 | 1020 |
| 1728288000 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1728028800 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1727942400 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1727856000 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1727769600 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1727683200 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1727424000 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
