Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 2.7235 | -0.02 | -0.64 | 2.7235 | 2.7235 | 2.7235 | 3663 |
| 1741884900 | 2.741 | -0 | -0.09 | 2.741 | 2.741 | 2.741 | 75 |
| 1741798500 | 2.7435 | 0 | 0.00 | 2.7435 | 2.7435 | 2.7435 | 0 |
| 1741712100 | 2.7435 | 0 | 0.00 | 2.7435 | 2.7435 | 2.7435 | 0 |
| 1741625700 | 2.7435 | 0.05 | 1.93 | 2.6865 | 2.7435 | 2.686 | 150086 |
| 1741366500 | 2.6915 | 0.01 | 0.43 | 2.6915 | 2.6915 | 2.6915 | 380 |
| 1741280100 | 2.68 | -0.05 | -1.89 | 2.68 | 2.68 | 2.68 | 200 |
| 1741193700 | 2.7315 | 0 | 0.00 | 2.7315 | 2.7315 | 2.7315 | 0 |
| 1741107300 | 2.7315 | 0 | 0.00 | 2.7315 | 2.7315 | 2.7315 | 0 |
| 1741020900 | 2.7315 | 0 | 0.00 | 2.7315 | 2.7315 | 2.7315 | 0 |
| 1740761700 | 2.7315 | 0.01 | 0.31 | 2.7315 | 2.7315 | 2.7315 | 500 |
| 1740675300 | 2.723 | 0 | 0.00 | 2.723 | 2.723 | 2.723 | 0 |
| 1740588900 | 2.723 | 0 | 0.00 | 2.723 | 2.723 | 2.723 | 0 |
| 1740502500 | 2.723 | 0 | 0.00 | 2.723 | 2.723 | 2.723 | 0 |
| 1740416100 | 2.723 | -0.03 | -0.98 | 2.723 | 2.723 | 2.723 | 5600 |
| 1740156900 | 2.75 | -0.06 | -1.96 | 2.75 | 2.75 | 2.75 | 400 |
| 1740070500 | 2.805 | 0 | 0.00 | 2.805 | 2.805 | 2.805 | 0 |
| 1739984100 | 2.805 | 0 | 0.00 | 2.805 | 2.805 | 2.805 | 0 |
| 1739897700 | 2.805 | -0.03 | -1.16 | 2.805 | 2.805 | 2.805 | 193 |
| 1739811300 | 2.838 | 0 | 0.00 | 2.838 | 2.838 | 2.838 | 0 |
| 1739552100 | 2.838 | 0 | 0.00 | 2.838 | 2.838 | 2.838 | 0 |
| 1739465700 | 2.838 | 0 | 0.00 | 2.838 | 2.838 | 2.838 | 0 |
| 1739379300 | 2.838 | 0 | 0.00 | 2.838 | 2.838 | 2.838 | 0 |
| 1739292900 | 2.838 | 0 | 0.00 | 2.838 | 2.838 | 2.838 | 0 |
| 1739206500 | 2.838 | 0 | 0.00 | 2.838 | 2.838 | 2.838 | 0 |
| 1738947300 | 2.838 | -0.07 | -2.37 | 2.818 | 2.863 | 2.818 | 12002 |
| 1738860900 | 2.907 | 0.05 | 1.86 | 2.907 | 2.907 | 2.907 | 300 |
| 1738774500 | 2.854 | -0.07 | -2.51 | 2.854 | 2.854 | 2.854 | 3800 |
| 1738688100 | 2.9275 | 0 | 0.00 | 2.9275 | 2.9275 | 2.9275 | 0 |
| 1738601700 | 2.9275 | 0.02 | 0.74 | 2.9275 | 2.9275 | 2.9275 | 8540 |
| 1738342500 | 2.906 | 0 | 0.00 | 2.906 | 2.906 | 2.906 | 0 |
| 1738256100 | 2.906 | 0 | 0.00 | 2.906 | 2.906 | 2.906 | 0 |
| 1738169700 | 2.906 | 0.01 | 0.21 | 2.906 | 2.906 | 2.906 | 1 |
| 1738083300 | 2.9 | 0.09 | 3.11 | 2.9 | 2.9 | 2.9 | 40 |
| 1737996900 | 2.8125 | 0 | 0.00 | 2.8125 | 2.8125 | 2.8125 | 0 |
| 1737737700 | 2.8125 | 0.02 | 0.81 | 2.8125 | 2.8125 | 2.8125 | 1800 |
| 1737651300 | 2.79 | -0.08 | -2.91 | 2.79 | 2.79 | 2.79 | 520 |
| 1737564900 | 2.8735 | 0 | 0.00 | 2.8735 | 2.8735 | 2.8735 | 0 |
| 1737478500 | 2.8735 | 0 | 0.00 | 2.8735 | 2.8735 | 2.8735 | 0 |
| 1737392100 | 2.8735 | 0 | 0.00 | 2.8735 | 2.8735 | 2.8735 | 0 |
| 1737132900 | 2.8735 | 0 | 0.00 | 2.8735 | 2.8735 | 2.8735 | 0 |
| 1737046500 | 2.8735 | 0 | 0.00 | 2.8735 | 2.8735 | 2.8735 | 0 |
| 1736960100 | 2.8735 | -0.01 | -0.23 | 2.8735 | 2.8735 | 2.8735 | 700 |
| 1736873700 | 2.88 | 0.02 | 0.73 | 2.88 | 2.88 | 2.88 | 193 |
| 1736787300 | 2.859 | 0 | 0.00 | 2.859 | 2.859 | 2.859 | 0 |
| 1736528100 | 2.859 | 0.1 | 3.72 | 2.859 | 2.859 | 2.859 | 40 |
| 1736441700 | 2.7565 | 0 | 0.00 | 2.7565 | 2.7565 | 2.7565 | 0 |
| 1736355300 | 2.7565 | -0.03 | -1.20 | 2.7565 | 2.7565 | 2.7565 | 3333 |
| 1736268900 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1736182500 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1735923300 | 2.79 | 0.04 | 1.45 | 2.79 | 2.79 | 2.79 | 1 |
| 1735836900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735577700 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735318500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734972900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734713700 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734627300 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734540900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734454500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734368100 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
