We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 18.648 | 0.19 | 1.05 | 18.648 | 18.648 | 18.648 | 100 |
| 1721922900 | 18.454 | -0.06 | -0.30 | 18.454 | 18.454 | 18.454 | 765 |
| 1721836500 | 18.51 | 0.08 | 0.41 | 18.51 | 18.51 | 18.51 | 75 |
| 1721750100 | 18.434 | -0.04 | -0.19 | 18.434 | 18.434 | 18.434 | 75 |
| 1721663700 | 18.47 | -0.5 | -2.62 | 18.47 | 18.47 | 18.47 | 100 |
| 1721404500 | 18.966 | 0.09 | 0.46 | 18.966 | 18.966 | 18.966 | 870 |
| 1721318100 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1721231700 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1721145300 | 18.88 | -0.41 | -2.14 | 18.88 | 18.88 | 18.88 | 347 |
| 1721058900 | 19.292 | 0 | 0.00 | 19.292 | 19.292 | 19.292 | 0 |
| 1720799700 | 19.292 | 0.02 | 0.08 | 19.272 | 19.292 | 19.272 | 580 |
| 1720713300 | 19.276 | -0.2 | -1.04 | 19.276 | 19.276 | 19.276 | 50 |
| 1720626900 | 19.478 | 0 | 0.00 | 19.478 | 19.478 | 19.478 | 0 |
| 1720540500 | 19.478 | 0 | 0.00 | 19.478 | 19.478 | 19.478 | 0 |
| 1720454100 | 19.478 | -0.21 | -1.08 | 19.478 | 19.478 | 19.478 | 180 |
| 1720194900 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1720108500 | 19.69 | -0.03 | -0.15 | 19.69 | 19.69 | 19.69 | 120 |
| 1720022100 | 19.72 | -0.18 | -0.90 | 19.768 | 19.768 | 19.708 | 661 |
| 1719935700 | 19.9 | 0.4 | 2.04 | 19.9 | 19.9 | 19.9 | 14 |
| 1719849300 | 19.502 | 0 | 0.01 | 19.502 | 19.502 | 19.502 | 110 |
| 1719590100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719503700 | 19.5 | 0.01 | 0.05 | 19.5 | 19.5 | 19.5 | 150 |
| 1719417300 | 19.49 | 0.31 | 1.62 | 19.4 | 19.49 | 19.4 | 276 |
| 1719330900 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1719244500 | 19.18 | -0.12 | -0.64 | 19.18 | 19.18 | 19.18 | 1040 |
| 1718985300 | 19.304 | 0 | 0.00 | 19.304 | 19.304 | 19.304 | 0 |
| 1718898900 | 19.304 | 0 | 0.00 | 19.304 | 19.304 | 19.304 | 0 |
| 1718812500 | 19.304 | 0.29 | 1.50 | 19.188 | 19.304 | 19.188 | 798 |
| 1718726100 | 19.018 | 0.23 | 1.22 | 19.018 | 19.018 | 19.018 | 250 |
| 1718639700 | 18.788 | -0.1 | -0.52 | 18.788 | 18.788 | 18.788 | 200 |
| 1718380500 | 18.886 | 0.24 | 1.27 | 18.78 | 18.886 | 18.78 | 400 |
| 1718294100 | 18.65 | 0.02 | 0.11 | 18.352 | 18.65 | 18.352 | 510 |
| 1718207700 | 18.63 | 0.54 | 3.01 | 18.63 | 18.63 | 18.63 | 13 |
| 1718121300 | 18.086 | 0 | 0.00 | 18.086 | 18.086 | 18.086 | 0 |
| 1718034900 | 18.086 | 0.17 | 0.96 | 18.086 | 18.086 | 18.086 | 250 |
| 1717775700 | 17.914 | 0.35 | 1.99 | 17.742 | 17.914 | 17.742 | 327 |
| 1717689300 | 17.564 | 0.41 | 2.41 | 17.766 | 17.766 | 17.564 | 660 |
| 1717602900 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1717516500 | 17.15 | -0.33 | -1.89 | 17.464 | 17.464 | 17.15 | 1556 |
| 1717430100 | 17.48 | -1 | -5.42 | 18.132 | 18.132 | 17.48 | 8970 |
| 1717170900 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1717084500 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1716998100 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1716911700 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1716825300 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1716566100 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1716479700 | 18.482 | -0.2 | -1.09 | 18.282 | 18.482 | 18.282 | 795 |
| 1716393300 | 18.686 | 0 | 0.00 | 18.686 | 18.686 | 18.686 | 0 |
| 1716306900 | 18.686 | 0 | 0.00 | 18.686 | 18.686 | 18.686 | 0 |
| 1716220500 | 18.686 | 0 | 0.00 | 18.686 | 18.686 | 18.686 | 0 |
| 1715961300 | 18.686 | -0.02 | -0.13 | 18.676 | 18.686 | 18.676 | 152 |
| 1715874900 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1715788500 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1715702100 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1715615700 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1715356500 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1715270100 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1715183700 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1715097300 | 18.71 | -0.15 | -0.80 | 18.71 | 18.71 | 18.71 | 100 |
| 1715010900 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1714751700 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1714665300 | 18.86 | -0.56 | -2.86 | 18.86 | 18.86 | 18.86 | 100 |
| 1714492500 | 19.416 | -0.16 | -0.83 | 19.416 | 19.416 | 19.416 | 75 |
| 1714374000 | 19.578 | 0 | 0.00 | 19.578 | 19.578 | 19.578 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
