Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Petroleum (AIGO)
ETFS Petroleum (AIGO) Historical

AIGO ETFS Petroleum

18.88

0.00 (0.00%)

Last Updated: 03:33:05

Delayed by 15 minutes

AIGO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	18.88	-0.41	-2.14%	18.88	18.88	18.88	347
Jul 15 2024	19.292	0.00	0.00%	19.292	19.292	19.292	0
Jul 12 2024	19.292	0.02	0.08%	19.272	19.292	19.272	580
Jul 11 2024	19.276	-0.20	-1.04%	19.276	19.276	19.276	50
Jul 10 2024	19.478	0.00	0.00%	19.478	19.478	19.478	0
Jul 09 2024	19.478	0.00	0.00%	19.478	19.478	19.478	0
Jul 08 2024	19.478	-0.21	-1.08%	19.478	19.478	19.478	180
Jul 05 2024	19.69	0.00	0.00%	19.69	19.69	19.69	0
Jul 04 2024	19.69	-0.03	-0.15%	19.69	19.69	19.69	120
Jul 03 2024	19.72	-0.18	-0.90%	19.768	19.768	19.708	661
Jul 02 2024	19.90	0.40	2.04%	19.90	19.90	19.90	14
Jul 01 2024	19.502	0.00	0.01%	19.502	19.502	19.502	110
Jun 28 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
Jun 27 2024	19.50	0.01	0.05%	19.50	19.50	19.50	150
Jun 26 2024	19.49	0.31	1.62%	19.40	19.49	19.40	276
Jun 25 2024	19.18	0.00	0.00%	19.18	19.18	19.18	0
Jun 24 2024	19.18	-0.12	-0.64%	19.18	19.18	19.18	1,040
Jun 21 2024	19.304	0.00	0.00%	19.304	19.304	19.304	0
Jun 20 2024	19.304	0.00	0.00%	19.304	19.304	19.304	0
Jun 19 2024	19.304	0.29	1.50%	19.188	19.304	19.188	798
Jun 18 2024	19.018	0.23	1.22%	19.018	19.018	19.018	250
Jun 17 2024	18.788	-0.10	-0.52%	18.788	18.788	18.788	200
Jun 14 2024	18.886	0.24	1.27%	18.78	18.886	18.78	400
Jun 13 2024	18.65	0.02	0.11%	18.352	18.65	18.352	510
Jun 12 2024	18.63	0.54	3.01%	18.63	18.63	18.63	13
Jun 11 2024	18.086	0.00	0.00%	18.086	18.086	18.086	0
Jun 10 2024	18.086	0.17	0.96%	18.086	18.086	18.086	250
Jun 07 2024	17.914	0.35	1.99%	17.742	17.914	17.742	327
Jun 06 2024	17.564	0.41	2.41%	17.766	17.766	17.564	660
Jun 05 2024	17.15	0.00	0.00%	17.15	17.15	17.15	0
Jun 04 2024	17.15	-0.33	-1.89%	17.464	17.464	17.15	1,556
Jun 03 2024	17.48	-1.00	-5.42%	18.132	18.132	17.48	8,970
May 31 2024	18.482	0.00	0.00%	18.482	18.482	18.482	0
May 30 2024	18.482	0.00	0.00%	18.482	18.482	18.482	0
May 29 2024	18.482	0.00	0.00%	18.482	18.482	18.482	0
May 28 2024	18.482	0.00	0.00%	18.482	18.482	18.482	0
May 27 2024	18.482	0.00	0.00%	18.482	18.482	18.482	0
May 24 2024	18.482	0.00	0.00%	18.482	18.482	18.482	0
May 23 2024	18.482	-0.20	-1.09%	18.282	18.482	18.282	795
May 22 2024	18.686	0.00	0.00%	18.686	18.686	18.686	0
May 21 2024	18.686	0.00	0.00%	18.686	18.686	18.686	0
May 20 2024	18.686	0.00	0.00%	18.686	18.686	18.686	0
May 17 2024	18.686	-0.02	-0.13%	18.676	18.686	18.676	152
May 16 2024	18.71	0.00	0.00%	18.71	18.71	18.71	0
May 15 2024	18.71	0.00	0.00%	18.71	18.71	18.71	0
May 14 2024	18.71	0.00	0.00%	18.71	18.71	18.71	0
May 13 2024	18.71	0.00	0.00%	18.71	18.71	18.71	0
May 10 2024	18.71	0.00	0.00%	18.71	18.71	18.71	0
May 09 2024	18.71	0.00	0.00%	18.71	18.71	18.71	0
May 08 2024	18.71	0.00	0.00%	18.71	18.71	18.71	0
May 07 2024	18.71	-0.15	-0.80%	18.71	18.71	18.71	100
May 06 2024	18.86	0.00	0.00%	18.86	18.86	18.86	0
May 03 2024	18.86	0.00	0.00%	18.86	18.86	18.86	0
May 02 2024	18.86	-0.56	-2.86%	18.86	18.86	18.86	100
Apr 30 2024	19.416	-0.16	-0.83%	19.416	19.416	19.416	75
Apr 29 2024	19.578	0.00	0.00%	19.578	19.578	19.578	0
Apr 26 2024	19.578	0.00	0.00%	19.578	19.578	19.578	0
Apr 25 2024	19.578	0.00	0.00%	19.578	19.578	19.578	0
Apr 24 2024	19.578	0.38	2.00%	19.692	19.692	19.578	380
Apr 23 2024	19.194	0.00	0.00%	19.194	19.194	19.194	0
Apr 22 2024	19.194	-0.35	-1.79%	19.228	19.376	19.194	815
Apr 19 2024	19.544	0.10	0.50%	19.58	19.58	19.544	175
Apr 18 2024	19.446	-0.69	-3.45%	19.446	19.446	19.446	260

Departement Seine et Mar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions