Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 30.505 | 0.41 | 1.36 | 30.315 | 30.505 | 30.315 | 1478 |
| 1743008100 | 30.095 | -0.03 | -0.10 | 30.06 | 30.175 | 30.06 | 596 |
| 1742921700 | 30.125 | 0.18 | 0.58 | 29.935 | 30.135 | 29.935 | 853 |
| 1742835300 | 29.95 | -0.01 | -0.02 | 29.885 | 29.95 | 29.87 | 3110 |
| 1742576100 | 29.955 | -0.11 | -0.37 | 29.94 | 29.975 | 29.87 | 951 |
| 1742489700 | 30.065 | 0.15 | 0.50 | 30 | 30.065 | 29.955 | 2055 |
| 1742403300 | 29.915 | 0.05 | 0.17 | 29.835 | 29.92 | 29.83 | 962 |
| 1742316900 | 29.865 | 0.33 | 1.13 | 29.755 | 29.965 | 29.755 | 8067 |
| 1742230500 | 29.53 | -0.17 | -0.57 | 29.625 | 29.625 | 29.53 | 2224 |
| 1741971300 | 29.7 | 0.05 | 0.19 | 29.82 | 29.875 | 29.605 | 3837 |
| 1741884900 | 29.645 | 0.75 | 2.61 | 29.115 | 29.645 | 29.115 | 2385 |
| 1741798500 | 28.89 | 0.19 | 0.66 | 28.785 | 28.89 | 28.75 | 6025 |
| 1741712100 | 28.7 | -0.02 | -0.05 | 28.575 | 28.87 | 28.575 | 1459 |
| 1741625700 | 28.715 | -0.06 | -0.19 | 28.89 | 28.89 | 28.675 | 1540 |
| 1741366500 | 28.77 | -0.15 | -0.52 | 28.955 | 28.955 | 28.76 | 1019 |
| 1741280100 | 28.92 | -0.16 | -0.53 | 28.885 | 28.945 | 28.825 | 2220 |
| 1741193700 | 29.075 | -0.5 | -1.69 | 29.34 | 29.34 | 29 | 778 |
| 1741107300 | 29.575 | 0.07 | 0.25 | 29.555 | 29.71 | 29.545 | 1407 |
| 1741020900 | 29.5 | 0.2 | 0.68 | 29.43 | 29.5 | 29.405 | 1342 |
| 1740761700 | 29.3 | -0.29 | -0.96 | 29.385 | 29.435 | 29.2 | 7789 |
| 1740675300 | 29.585 | -0.11 | -0.37 | 29.57 | 29.715 | 29.525 | 1744 |
| 1740588900 | 29.695 | -0.24 | -0.80 | 29.675 | 29.725 | 29.675 | 1597 |
| 1740502500 | 29.935 | -0.1 | -0.33 | 30.03 | 30.09 | 29.905 | 4376 |
| 1740416100 | 30.035 | -0.12 | -0.40 | 30.155 | 30.235 | 30.035 | 8486 |
| 1740156900 | 30.155 | -0.19 | -0.63 | 30.14 | 30.225 | 30.14 | 2476 |
| 1740070500 | 30.345 | 0.04 | 0.13 | 30.495 | 30.555 | 30.22 | 2430 |
| 1739984100 | 30.305 | 0.16 | 0.53 | 30.315 | 30.465 | 30.285 | 1117 |
| 1739897700 | 30.145 | 0.38 | 1.26 | 29.905 | 30.145 | 29.905 | 912 |
| 1739811300 | 29.77 | 0.07 | 0.24 | 29.855 | 29.855 | 29.77 | 4579 |
| 1739552100 | 29.7 | -0.42 | -1.38 | 30.405 | 30.46 | 29.7 | 2101 |
| 1739465700 | 30.115 | 0.01 | 0.03 | 30.195 | 30.245 | 30.115 | 3259 |
| 1739379300 | 30.105 | -0.09 | -0.28 | 29.955 | 30.105 | 29.845 | 849 |
| 1739292900 | 30.19 | -0.11 | -0.36 | 30.36 | 30.36 | 30.085 | 7983 |
| 1739206500 | 30.3 | 0.34 | 1.13 | 30.26 | 30.39 | 30.25 | 3019 |
| 1738947300 | 29.96 | 0.23 | 0.79 | 29.78 | 29.965 | 29.78 | 1515 |
| 1738860900 | 29.725 | -0.08 | -0.25 | 29.74 | 29.8 | 29.5 | 18701 |
| 1738774500 | 29.8 | -0.02 | -0.05 | 29.85 | 29.85 | 29.78 | 1234 |
| 1738688100 | 29.815 | 0.11 | 0.35 | 29.56 | 29.82 | 29.47 | 4771 |
| 1738601700 | 29.71 | 0.16 | 0.54 | 29.56 | 30.055 | 29.55 | 49301 |
| 1738342500 | 29.55 | 0.41 | 1.42 | 29.43 | 29.55 | 29.43 | 1546 |
| 1738256100 | 29.135 | 0.33 | 1.13 | 28.855 | 29.135 | 28.855 | 1796 |
| 1738169700 | 28.81 | 0.36 | 1.28 | 28.605 | 28.835 | 28.58 | 2860 |
| 1738083300 | 28.445 | 0.31 | 1.08 | 28.38 | 28.445 | 28.34 | 2861 |
| 1737996900 | 28.14 | -0.4 | -1.38 | 28.275 | 28.28 | 28.11 | 1361 |
| 1737737700 | 28.535 | 0.21 | 0.74 | 28.56 | 28.75 | 28.535 | 2637 |
| 1737651300 | 28.325 | -0.26 | -0.91 | 28.585 | 28.585 | 28.325 | 4535 |
| 1737564900 | 28.585 | 0 | 0.00 | 28.585 | 28.585 | 28.585 | 0 |
| 1737478500 | 28.585 | 0.31 | 1.10 | 28.44 | 28.65 | 28.4 | 46455 |
| 1737392100 | 28.275 | -0.49 | -1.69 | 28.74 | 28.74 | 28.26 | 3061 |
| 1737132900 | 28.76 | -0.14 | -0.48 | 28.63 | 28.76 | 28.625 | 1469 |
| 1737046500 | 28.9 | 0.54 | 1.92 | 28.805 | 28.905 | 28.805 | 1360 |
| 1736960100 | 28.355 | 0.29 | 1.02 | 28.22 | 28.355 | 28.22 | 813 |
| 1736873700 | 28.07 | -0.29 | -1.01 | 28.16 | 28.16 | 28.07 | 274 |
| 1736787300 | 28.355 | -0.33 | -1.15 | 28.69 | 28.69 | 28.355 | 722 |
| 1736528100 | 28.685 | 0.44 | 1.56 | 28.415 | 28.82 | 28.36 | 95005 |
| 1736441700 | 28.245 | 0.19 | 0.66 | 28.145 | 28.265 | 28.12 | 2373 |
| 1736355300 | 28.06 | 0.23 | 0.83 | 27.945 | 28.06 | 27.945 | 520 |
| 1736268900 | 27.83 | 0.4 | 1.44 | 27.54 | 27.83 | 27.54 | 20717 |
| 1736182500 | 27.435 | -0.45 | -1.60 | 27.62 | 27.62 | 27.435 | 614 |
| 1735923300 | 27.88 | 0.05 | 0.18 | 27.91 | 27.97 | 27.88 | 1067 |
| 1735836900 | 27.83 | 0.75 | 2.79 | 27.45 | 27.83 | 27.45 | 839 |
| 1735577700 | 27.075 | -0.13 | -0.46 | 27.125 | 27.155 | 27.075 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
