ETFS Precious Metals (AIGP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Precious Metals (AIGP)
ETFS Precious Metals (AIGP) Trades

ETFS Precious Metals (AIGP)

30.845

-0.055

(-0.18%)

Closed April 02 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 121,021

Neutral: 44,012

Sell: 134,859

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:15:53	146.15	10	basket idx	Sell	146.12	146.24		299,892	9374	nyse
13:15:46	146.2454	5	basket idx	Buy	146.12	146.25		299,882	9373	nyse
13:15:45	146.15	10	basket idx	Sell	146.12	146.25		299,877	9372	nyse
13:15:44	146.2502	1	basket idx	Buy	146.12	146.25		299,867	9371	nyse
13:15:44	146.2502	3	basket idx	Buy	146.12	146.25		299,866	9370	nyse
13:15:44	146.2502	1	basket idx	Buy	146.12	146.25		299,863	9369	nyse
13:15:42	146.16	3	basket idx	Sell	146.12	146.25		299,862	9368	nyse
13:15:39	146.2456	1	basket idx	Buy	146.12	146.25		299,859	9367	nyse
13:15:36	146.17	10	basket idx	Sell	146.12	146.25		299,858	9366	nyse
13:15:34	146.20	7	basket idx	Sell	146.20	146.25		299,848	9365	nyse
13:15:34	146.18	40	basket idx	Sell	146.20	146.25		299,841	9364	nyse
13:15:34	146.20	1	basket idx	Sell	146.20	146.25		299,801	9363	nyse
13:15:34	146.20	5	basket idx	Sell	146.20	146.25		299,800	9362	nyse
13:15:34	146.20	58	basket idx	Sell	146.20	146.25		299,795	9361	nyse
13:15:34	146.18	1	basket idx	Sell	146.20	146.25		299,737	9360	nyse
13:15:34	146.18	20	basket idx	Sell	146.20	146.25		299,736	9359	nyse
13:15:34	146.19	100		Sell	146.20	146.25		299,716	9358	nyse
13:15:34	146.19	5	basket idx	Sell	146.20	146.25		299,616	9357	nyse
13:15:34	146.20	20	basket idx	Sell	146.20	146.31		299,611	9356	nyse
13:15:34	146.20	10	basket idx	Sell	146.20	146.31		299,591	9355	nyse
13:15:34	146.20	42	basket idx	Sell	146.20	146.31		299,581	9354	nyse
13:15:34	146.20	50	basket idx	Sell	146.20	146.31		299,539	9353	nyse
13:15:34	146.19	20	basket idx	Sell	146.20	146.31		299,489	9352	nyse
13:15:34	146.20	100	burst	Sell	146.20	146.31		299,469	9351	nyse
13:15:34	146.20	9	basket idx	Sell	146.20	146.31		299,369	9350	nyse
13:15:34	146.20	21	basket idx	Sell	146.20	146.31		299,360	9349	nyse
13:15:34	146.20	23	basket idx	Sell	146.20	146.31		299,339	9348	nyse
13:15:34	146.20	17	basket idx	Sell	146.20	146.31		299,316	9347	nyse
13:15:34	146.20	9	basket idx	Sell	146.20	146.36		299,299	9346	nyse
13:15:34	146.21	1	basket idx	Sell	146.20	146.36		299,290	9345	nyse
13:15:30	146.20	10	basket idx	Sell	146.20	146.36		299,289	9344	nyse
13:15:25	146.2539	5	basket idx	Sell	146.20	146.36		299,279	9343	nyse
13:15:25	146.28	1	basket idx		146.20	146.36		299,274	9342	nyse
13:15:24	146.2539	1	basket idx	Sell	146.20	146.36		299,273	9341	nyse
13:15:23	146.22	17	basket idx	Sell	146.20	146.36		299,272	9340	nyse
13:15:16	146.22	1	basket idx	Sell	146.22	146.36		299,255	9339	nyse
13:15:16	146.22	5	basket idx	Sell	146.22	146.36		299,254	9338	nyse
13:15:14	146.20	20	basket idx	Sell	146.22	146.36		299,249	9337	nyse
13:15:14	146.28	11	basket idx	Sell	146.22	146.36		299,229	9336	nyse
13:15:13	146.21	23	basket idx	Sell	146.22	146.36		299,218	9335	nyse
13:15:13	146.23	10	basket idx	Sell	146.22	146.36		299,195	9334	nyse
13:15:13	146.20	27	basket idx	Sell	146.22	146.36		299,185	9333	nyse
13:15:13	146.24	11	basket idx	Sell	146.22	146.38		299,158	9332	nyse
13:15:13	146.24	20	basket idx	Sell	146.22	146.38		299,147	9331	nyse
13:15:13	146.23	39	basket idx	Sell	146.22	146.38		299,127	9330	nyse
13:15:07	146.25	10	basket idx	Sell	146.25	146.38		299,088	9329	nyse
13:15:07	146.25	2	basket idx	Sell	146.25	146.38		299,078	9328	nyse
13:15:06	146.29	1	basket idx	Sell	146.25	146.38		299,076	9327	nyse
13:15:03	146.2711	10	basket idx	Sell	146.25	146.38		299,075	9326	nyse
13:15:02	146.253	6	basket idx	Sell	146.25	146.38		299,065	9325	nyse
13:15:00	146.2508	1	basket idx	Sell	146.25	146.38		299,059	9324	nyse
13:15:00	146.2508	1	basket idx	Sell	146.25	146.38		299,058	9323	nyse
13:14:58	146.25	5	basket idx	Sell	146.25	146.38		299,057	9322	nyse
13:14:58	146.29	948		Sell	146.25	146.38		299,052	9321	nyse
13:14:55	146.2686	1	basket idx	Sell	146.25	146.38		298,104	9320	nyse
13:14:52	146.3149	1	basket idx	Sell	146.25	146.38		298,103	9319	nyse
13:14:49	146.25	1	basket idx	Sell	146.25	146.38		298,102	9318	nyse
13:14:46	146.29	121		Sell	146.25	146.38		298,101	9317	nyse
13:14:46	146.29	52	basket idx	Sell	146.25	146.38		297,980	9316	nyse
13:14:44	146.269	1	basket idx	Sell	146.25	146.38		297,928	9315	nyse
13:14:40	146.317	124		Buy	146.25	146.38		297,927	9314	nyse
13:14:38	146.2055	660		Sell	146.25	146.38		297,803	9313	nyse
13:14:38	146.2055	2,195		Sell	146.25	146.38		297,143	9312	nyse
13:14:34	146.26	12	basket idx	Sell	146.25	146.38		294,948	9311	nyse
13:14:34	146.26	18	basket idx	Sell	146.25	146.38		294,936	9310	nyse
13:14:28	146.28	50	basket idx	Sell	146.25	146.36		294,918	9309	nyse
13:14:26	146.28	12	basket idx	Sell	146.25	146.36		294,868	9308	nyse
13:14:26	146.28	50	basket idx	Sell	146.25	146.36		294,856	9307	nyse
13:14:19	146.28	3	basket idx	Sell	146.25	146.36		294,806	9306	nyse
13:14:16	146.25	48	basket idx	Sell	146.25	146.36		294,803	9305	nyse
13:14:15	146.315	24	basket idx	Sell	146.30	146.38		294,755	9304	nyse
13:14:15	146.315	19	basket idx	Sell	146.30	146.38		294,731	9303	nyse
13:14:15	146.315	13	basket idx	Sell	146.30	146.38		294,712	9302	nyse
13:14:15	146.315	6	basket idx	Sell	146.30	146.38		294,699	9301	nyse
13:14:15	146.28	1	basket idx	Sell	146.30	146.38		294,693	9300	nyse
13:14:15	146.28	135		Sell	146.30	146.38		294,692	9299	nyse
13:14:15	146.30	29	basket idx	Sell	146.30	146.38		294,557	9298	nyse
13:14:15	146.30	50	basket idx	Sell	146.30	146.38		294,528	9297	nyse
13:14:15	146.28	16	basket idx	Sell	146.30	146.38		294,478	9296	nyse
13:14:15	146.29	1	basket idx	Sell	146.30	146.38		294,462	9295	nyse
13:14:15	146.29	2	basket idx	Sell	146.30	146.38		294,461	9294	nyse
13:14:15	146.28	19	basket idx	Sell	146.30	146.38		294,459	9293	nyse
13:14:15	146.28	38	basket idx	Sell	146.30	146.38		294,440	9292	nyse
13:14:15	146.27	20	basket idx	Sell	146.30	146.38		294,402	9291	nyse
13:14:15	146.28	6	basket idx	Sell	146.30	146.38		294,382	9290	nyse
13:14:15	146.28	10	basket idx	Sell	146.30	146.38		294,376	9289	nyse
13:14:15	146.28	54	basket idx	Sell	146.30	146.38		294,366	9288	nyse
13:14:15	146.28	200	burst	Sell	146.30	146.38		294,312	9287	nyse
13:14:15	146.29	100		Sell	146.30	146.38		294,112	9286	nyse
13:14:15	146.28	50	basket idx	Sell	146.30	146.38		294,012	9285	nyse
13:14:15	146.30	42	basket idx	Sell	146.30	146.38		293,962	9284	nyse
13:14:15	146.30	4	basket idx	Sell	146.30	146.38		293,920	9283	nyse
13:14:15	146.30	80	basket idx	Sell	146.30	146.38		293,916	9282	nyse
13:14:15	146.30	10	basket idx	Sell	146.30	146.38		293,836	9281	nyse
13:14:15	146.30	10	basket idx	Sell	146.30	146.38		293,826	9280	nyse
13:14:15	146.30	10	basket idx	Sell	146.30	146.38		293,816	9279	nyse
13:14:15	146.30	90	basket idx	Sell	146.30	146.38		293,806	9278	nyse
13:14:15	146.30	10	basket idx	Sell	146.30	146.38		293,716	9277	nyse
13:14:15	146.30	11	basket idx	Sell	146.30	146.38		293,706	9276	nyse
13:14:15	146.30	146	burst	Sell	146.30	146.38		293,695	9275	nyse

ETFS Precious Metals

IT0005616674 20250602 52

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:30:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:30:54] Language: en-US
OKAY: [13:30:54] Cookies are enabled
OKAY: [13:30:54] Browser supports RequestAnimationFrame
OKAY: [13:30:54] Browser supports the WebScoket API
INFO: [13:30:54] Starting session (trades) for guest
INFO: [13:30:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:30:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AAIGP
- feedSymbol = BIT%5EAIGP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:30:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:30:54] Streamer WS Hostname: 4bed790b6411
INFO: [13:30:54] Starting the trades app
INFO: [13:30:54] [START]: Symbol loook up for BIT^AIGP
INFO: [13:30:54] [FINSH]: Symbol loook up for BIT^AIGP
INFO: [13:30:54] Loaded configuration for trades
INFO: [13:30:54] Creating trades table...
INFO: [13:30:54] Starting trades table for NYSE:AWK without montage
INFO: [13:30:54] lo-streamer/1/dist-swarm
INFO: [13:30:54] lo-streamer/1/dist-swarm
INFO: [13:30:54] lo-streamer/1/dist-swarm
INFO: [13:30:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:30:54] Language: en-US
OKAY: [13:30:54] Cookies are enabled
OKAY: [13:30:54] Browser supports RequestAnimationFrame
OKAY: [13:30:54] Browser supports the WebScoket API
INFO: [13:30:54] Starting session (trades) for guest
INFO: [13:30:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:30:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AAIGP
- feedSymbol = BIT%5EAIGP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:30:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:30:54] Streamer WS Hostname: 4bed790b6411
INFO: [13:30:54] Starting the trades app
INFO: [13:30:54] [START]: Symbol loook up for BIT^AIGP
INFO: [13:30:54] [FINSH]: Symbol loook up for BIT^AIGP
INFO: [13:30:54] Loaded configuration for trades
INFO: [13:30:54] Creating trades table...
INFO: [13:30:54] Starting trades table for NYSE:AWK without montage
INFO: [13:30:54] lo-streamer/1/dist-swarm
INFO: [13:30:54] lo-streamer/1/dist-swarm
INFO: [13:30:54] lo-streamer/1/dist-swarm