ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
106.02
-1.98
( -1.83% )
Updated: 05:27:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10-8.61920358559116.02119106.02564112.81751949DE
4-19.98-15.8571428571126129.5100517116.15061533DE
12-47-30.7149392236153.02165100308126.66955642DE
26-110.18-50.9620721554216.2252100232152.66280364DE
52-118.93-52.8695265615224.95364100238217.58806569DE
156-243.98-69.7085714286350387.5100155243.42432659DE
260-273.98-72.138048010084257.53974203DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734713700106.16-6.44-5.72111.06111.06106.16674
1734627300112.6-0.4-0.35113.2117112.6252
173454090011310.89113115.06113884
1734454500112-7-5.88116.02116.02111.3268
173436810011910.85116.02119116744
173410890011800.00115118114.62904
1734022500118-1-0.84119119117.98532
173393610011910.85118121118618
1733849700118-2-1.67118118116234
1733763300120-3-2.44121.52121.52118.98134
173350410012332.50120124114654
1733417700120-0.3-0.25121121116184
1733331300120.3-0.7-0.58120120.3118.9164
1733244900121-8.5-6.56121125119388
1733158500129.510.58.82119129.5116.92220
17328993001194.624.04117.98124114130
1732812900114.387.386.90102.81171003044
173272650010700.00104.24107104.2272
1732640100107-10.1-8.63112.82115106.12118
1732553700117.1-8.9-7.06126126.7117.1118
1732294500126-11-8.03129.1129.47999123.3682
1732208100137-5-3.52138.62141135.7670
1732121700142-6.6-4.44145146141.1999944
1732035300148.6-1.9-1.26147.28148.6147.2436
1731948900150.5-6.74-4.29152.04156.9149.6268
1731689700157.24-0.52-0.33156.91999157.2415394
1731603300157.76-0.56-0.35157.76157.76157.766
1731516900158.32-0.02-0.01158.88158.88158.3244
1731430500158.34-1.78-1.11158.34158.34158.342
1731344100160.1200.00160.12160.12160.120
1731084900160.1200.00160.12160.12160.120
1730998500160.120.140.09160.02160.12160.024
1730912100159.979995.043.25159.94160159.942344
1730825700154.9400.00154.94154.94154.940
1730739300154.9400.00154.94154.94154.940
1730480100154.94-0.06-0.04155.97999155.97999154.9424
173039370015500.001551551550
1730307300155-2.5-1.59153.04159.91999153.0224
1730220900157.50.680.43156157.51568
1730134500156.82-1.64-1.03156.82156.82156.8212
1729871700158.46-3.54-2.19158.46158.46158.464
1729785300162-1.98-1.21159.18163.56158.9799952
1729698900163.9799900.00163.97999163.97999163.979990
1729612500163.9799900.00163.97999163.97999163.979990
1729526100163.9799900.00163.97999163.97999163.979990
1729266900163.9799900.00163.97999163.97999163.979990
1729180500163.9799900.00163.97999163.97999163.979990
1729094100163.9799900.00163.97999163.97999163.979990
1729007700163.9799900.00163.97999163.97999163.979990
1728921300163.979993.982.49160165158.7286
172866210016000.001601601600
172857570016000.001601601600
172848930016000.001601601600
172840290016010.6315816015812
1728316500159-1-0.631591591592
17280573001604.042.59152.02160152.02226
1727970900155.96-2.04-1.29153.12155.96152.8638
17278845001588.025.35150158149.838
1727798100149.97999-2.98-1.95146149.9799914630
1727711700152.960.960.63153.02153.06145.02156
1727452500152-8-5.00154.02154.02152338
172736610016010.6316016016038
1727279700159-0.78-0.49155.02159.915336
1727193300159.78-0.22-0.14153.02160152.0294
172710690016031.91153.02160146278

Your Recent History

Delayed Upgrade Clock