Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AIM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 103.00 | -1.00 | -0.96% | 103.02 | 103.02 | 103.00 | 178 |
| Jan 09 2025 | 104.00 | 2.00 | 1.96% | 102.00 | 105.78 | 102.00 | 586 |
| Jan 08 2025 | 102.00 | -2.98 | -2.84% | 103.02 | 103.02 | 102.00 | 124 |
| Jan 07 2025 | 104.98 | -7.02 | -6.27% | 108.12 | 110.00 | 104.98 | 406 |
| Jan 06 2025 | 112.00 | -1.00 | -0.88% | 111.06 | 116.00 | 109.00 | 760 |
| Jan 03 2025 | 113.00 | -1.04 | -0.91% | 114.00 | 114.00 | 113.00 | 16 |
| Jan 02 2025 | 114.04 | -10.96 | -8.77% | 121.00 | 121.00 | 114.04 | 108 |
| Dec 30 2024 | 125.00 | 18.98 | 17.90% | 106.18 | 125.00 | 106.00 | 2,986 |
| Dec 27 2024 | 106.02 | 0.00 | 0.00% | 106.02 | 106.02 | 106.02 | 0.00 |
| Dec 23 2024 | 106.02 | -0.14 | -0.13% | 106.50 | 106.50 | 106.02 | 44 |
| Dec 20 2024 | 106.16 | -6.44 | -5.72% | 111.06 | 111.06 | 106.16 | 674 |
| Dec 19 2024 | 112.60 | -0.40 | -0.35% | 113.20 | 117.00 | 112.60 | 252 |
| Dec 18 2024 | 113.00 | 1.00 | 0.89% | 113.00 | 115.06 | 113.00 | 884 |
| Dec 17 2024 | 112.00 | -7.00 | -5.88% | 116.02 | 116.02 | 111.30 | 268 |
| Dec 16 2024 | 119.00 | 1.00 | 0.85% | 116.02 | 119.00 | 116.00 | 744 |
| Dec 13 2024 | 118.00 | 0.00 | 0.00% | 115.00 | 118.00 | 114.62 | 904 |
| Dec 12 2024 | 118.00 | -1.00 | -0.84% | 119.00 | 119.00 | 117.98 | 532 |
| Dec 11 2024 | 119.00 | 1.00 | 0.85% | 118.00 | 121.00 | 118.00 | 618 |
| Dec 10 2024 | 118.00 | -2.00 | -1.67% | 118.00 | 118.00 | 116.00 | 234 |
| Dec 09 2024 | 120.00 | -3.00 | -2.44% | 121.52 | 121.52 | 118.98 | 134 |
| Dec 06 2024 | 123.00 | 3.00 | 2.50% | 120.00 | 124.00 | 114.00 | 654 |
| Dec 05 2024 | 120.00 | -0.30 | -0.25% | 121.00 | 121.00 | 116.00 | 184 |
| Dec 04 2024 | 120.30 | -0.70 | -0.58% | 120.00 | 120.30 | 118.90 | 164 |
| Dec 03 2024 | 121.00 | -8.50 | -6.56% | 121.00 | 125.00 | 119.00 | 388 |
| Dec 02 2024 | 129.50 | 10.50 | 8.82% | 119.00 | 129.50 | 116.92 | 220 |
| Nov 29 2024 | 119.00 | 4.62 | 4.04% | 117.98 | 124.00 | 114.00 | 130 |
| Nov 28 2024 | 114.38 | 7.38 | 6.90% | 102.80 | 117.00 | 100.00 | 3,044 |
| Nov 27 2024 | 107.00 | 0.00 | 0.00% | 104.24 | 107.00 | 104.22 | 72 |
| Nov 26 2024 | 107.00 | -10.10 | -8.63% | 112.82 | 115.00 | 106.12 | 118 |
| Nov 25 2024 | 117.10 | -8.90 | -7.06% | 126.00 | 126.70 | 117.10 | 118 |
| Nov 22 2024 | 126.00 | -11.00 | -8.03% | 129.10 | 129.48 | 123.36 | 82 |
| Nov 21 2024 | 137.00 | -5.00 | -3.52% | 138.62 | 141.00 | 135.76 | 70 |
| Nov 20 2024 | 142.00 | -6.60 | -4.44% | 145.00 | 146.00 | 141.20 | 44 |
| Nov 19 2024 | 148.60 | -1.90 | -1.26% | 147.28 | 148.60 | 147.24 | 36 |
| Nov 18 2024 | 150.50 | -6.74 | -4.29% | 152.04 | 156.90 | 149.62 | 68 |
| Nov 15 2024 | 157.24 | -0.52 | -0.33% | 156.92 | 157.24 | 153.00 | 94 |
| Nov 14 2024 | 157.76 | -0.56 | -0.35% | 157.76 | 157.76 | 157.76 | 6 |
| Nov 13 2024 | 158.32 | -0.02 | -0.01% | 158.88 | 158.88 | 158.32 | 44 |
| Nov 12 2024 | 158.34 | -1.78 | -1.11% | 158.34 | 158.34 | 158.34 | 2 |
| Nov 11 2024 | 160.12 | 0.00 | 0.00% | 160.12 | 160.12 | 160.12 | 0.00 |
| Nov 08 2024 | 160.12 | 0.00 | 0.00% | 160.12 | 160.12 | 160.12 | 0.00 |
| Nov 07 2024 | 160.12 | 0.14 | 0.09% | 160.02 | 160.12 | 160.02 | 4 |
| Nov 06 2024 | 159.98 | 5.04 | 3.25% | 159.94 | 160.00 | 159.94 | 2,344 |
| Nov 05 2024 | 154.94 | 0.00 | 0.00% | 154.94 | 154.94 | 154.94 | 0.00 |
| Nov 04 2024 | 154.94 | 0.00 | 0.00% | 154.94 | 154.94 | 154.94 | 0.00 |
| Nov 01 2024 | 154.94 | -0.06 | -0.04% | 155.98 | 155.98 | 154.94 | 24 |
| Oct 31 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Oct 30 2024 | 155.00 | -2.50 | -1.59% | 153.04 | 159.92 | 153.02 | 24 |
| Oct 29 2024 | 157.50 | 0.68 | 0.43% | 156.00 | 157.50 | 156.00 | 8 |
| Oct 28 2024 | 156.82 | -1.64 | -1.03% | 156.82 | 156.82 | 156.82 | 12 |
| Oct 25 2024 | 158.46 | -3.54 | -2.19% | 158.46 | 158.46 | 158.46 | 4 |
| Oct 24 2024 | 162.00 | -1.98 | -1.21% | 159.18 | 163.56 | 158.98 | 52 |
| Oct 23 2024 | 163.98 | 0.00 | 0.00% | 163.98 | 163.98 | 163.98 | 0.00 |
| Oct 22 2024 | 163.98 | 0.00 | 0.00% | 163.98 | 163.98 | 163.98 | 0.00 |
| Oct 21 2024 | 163.98 | 0.00 | 0.00% | 163.98 | 163.98 | 163.98 | 0.00 |
| Oct 18 2024 | 163.98 | 0.00 | 0.00% | 163.98 | 163.98 | 163.98 | 0.00 |
| Oct 17 2024 | 163.98 | 0.00 | 0.00% | 163.98 | 163.98 | 163.98 | 0.00 |
| Oct 16 2024 | 163.98 | 0.00 | 0.00% | 163.98 | 163.98 | 163.98 | 0.00 |
| Oct 15 2024 | 163.98 | 0.00 | 0.00% | 163.98 | 163.98 | 163.98 | 0.00 |
| Oct 14 2024 | 163.98 | 3.98 | 2.49% | 160.00 | 165.00 | 158.72 | 86 |
