SEIF More Historical Data - AIM2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
SEIF Spa (AIM2)
SEIF Spa (AIM2) Historical

AIM2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	172.02	0.00	0.00%	172.02	172.02	172.02	0.00
Feb 27 2025	172.02	0.00	0.00%	172.02	172.02	172.02	0.00
Feb 26 2025	172.02	0.00	0.00%	172.02	172.02	172.02	0.00
Feb 25 2025	172.02	6.36	3.84%	173.00	173.00	172.02	54
Feb 24 2025	165.66	-8.34	-4.79%	169.90	170.00	164.72	52
Feb 21 2025	174.00	0.00	0.00%	174.00	174.00	174.00	0.00
Feb 20 2025	174.00	0.00	0.00%	172.08	174.00	172.08	20
Feb 19 2025	174.00	0.00	0.00%	174.00	174.00	174.00	0.00
Feb 18 2025	174.00	0.00	0.00%	174.00	174.00	174.00	0.00
Feb 17 2025	174.00	0.00	0.00%	174.00	174.00	174.00	0.00
Feb 14 2025	174.00	0.00	0.00%	174.00	174.00	174.00	0.00
Feb 13 2025	174.00	-4.20	-2.36%	174.00	174.00	174.00	8
Feb 12 2025	178.20	0.00	0.00%	178.20	178.20	178.20	0.00
Feb 11 2025	178.20	0.00	0.00%	178.20	178.20	178.20	0.00
Feb 10 2025	178.20	0.00	0.00%	178.20	178.20	178.20	0.00
Feb 07 2025	178.20	0.00	0.00%	178.20	178.20	178.20	0.00
Feb 06 2025	178.20	-2.80	-1.55%	178.20	178.20	178.20	16
Feb 05 2025	181.00	0.00	0.00%	181.00	181.00	181.00	0.00
Feb 04 2025	181.00	-5.30	-2.84%	179.00	181.00	179.00	20
Feb 03 2025	186.30	0.00	0.00%	186.30	186.30	186.30	0.00
Jan 31 2025	186.30	4.86	2.68%	188.06	190.06	186.30	54
Jan 30 2025	181.44	-2.32	-1.26%	181.34	181.44	181.34	24
Jan 29 2025	183.76	-6.24	-3.28%	188.38	190.00	183.58	92
Jan 28 2025	190.00	10.00	5.56%	183.00	190.00	183.00	6
Jan 27 2025	180.00	2.70	1.52%	178.02	182.00	178.02	28
Jan 24 2025	177.30	-7.92	-4.28%	180.02	180.02	177.30	44
Jan 23 2025	185.22	-2.36	-1.26%	185.22	185.22	185.22	4
Jan 22 2025	187.58	1.58	0.85%	186.00	190.00	186.00	54
Jan 21 2025	186.00	6.34	3.53%	178.78	186.00	178.78	20
Jan 20 2025	179.66	-0.88	-0.49%	182.00	182.00	178.54	22
Jan 17 2025	180.54	0.00	0.00%	180.54	180.54	180.54	0.00
Jan 16 2025	180.54	0.00	0.00%	180.54	180.54	180.54	0.00
Jan 15 2025	180.54	0.00	0.00%	180.54	180.54	180.54	0.00
Jan 14 2025	180.54	0.00	0.00%	180.54	180.54	180.54	0.00
Jan 13 2025	180.54	-9.44	-4.97%	184.00	190.02	180.54	44
Jan 10 2025	189.98	6.20	3.37%	180.06	189.98	177.24	18
Jan 09 2025	183.78	0.00	0.00%	183.78	183.78	183.78	0.00
Jan 08 2025	183.78	0.00	0.00%	183.78	183.78	183.78	0.00
Jan 07 2025	183.78	0.00	0.00%	183.78	183.78	183.78	0.00
Jan 06 2025	183.78	0.00	0.00%	183.78	183.78	183.78	0.00
Jan 03 2025	183.78	0.00	0.00%	183.78	183.78	183.78	0.00
Jan 02 2025	183.78	-0.68	-0.37%	183.78	183.78	183.78	18
Dec 30 2024	184.46	1.46	0.80%	183.00	184.46	176.34	38
Dec 27 2024	183.00	-11.36	-5.84%	190.02	190.02	183.00	30
Dec 23 2024	194.36	11.36	6.21%	184.00	194.36	184.00	34
Dec 20 2024	183.00	0.00	0.00%	183.00	183.00	183.00	0.00
Dec 19 2024	183.00	-0.46	-0.25%	178.50	183.00	178.28	50
Dec 18 2024	183.46	0.00	0.00%	183.46	183.46	183.46	0.00
Dec 17 2024	183.46	0.00	0.00%	183.46	183.46	183.46	0.00
Dec 16 2024	183.46	4.56	2.55%	177.00	186.00	177.00	72
Dec 13 2024	178.90	-7.36	-3.95%	178.90	178.90	178.90	40
Dec 12 2024	186.26	0.00	0.00%	186.26	186.26	186.26	0.00
Dec 11 2024	186.26	8.04	4.51%	186.18	187.36	186.18	42
Dec 10 2024	178.22	-6.86	-3.71%	178.22	178.22	178.22	50
Dec 09 2024	185.08	-1.10	-0.59%	185.08	185.08	185.08	42
Dec 06 2024	186.18	4.18	2.30%	186.18	186.18	186.18	2
Dec 05 2024	182.00	4.34	2.44%	182.00	182.00	182.00	2
Dec 04 2024	177.66	-2.34	-1.30%	177.66	177.66	177.66	40
Dec 03 2024	180.00	2.28	1.28%	177.74	185.46	173.88	106
Dec 02 2024	177.72	-2.28	-1.27%	177.72	177.72	177.72	20

Vaneck Defense Ucits Etf

Itau Fic de Fundos Incen...

Electronic Arts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions