Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AINF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2025 | 4.8245 | 0.00 | -0.04% | 4.8875 | 4.8875 | 4.8245 | 1,159 |
| Jan 13 2025 | 4.8265 | -0.04 | -0.89% | 4.8545 | 4.8545 | 4.80 | 14,790 |
| Jan 10 2025 | 4.87 | -0.07 | -1.47% | 4.934 | 4.9625 | 4.87 | 7,241 |
| Jan 09 2025 | 4.9425 | 0.00 | -0.06% | 4.9345 | 4.95 | 4.9345 | 9,005 |
| Jan 08 2025 | 4.9455 | -0.08 | -1.54% | 4.9975 | 5.007 | 4.9455 | 20,130 |
| Jan 07 2025 | 5.023 | -0.05 | -0.99% | 5.04 | 5.062 | 4.9825 | 10,229 |
| Jan 06 2025 | 5.073 | 0.13 | 2.60% | 5.006 | 5.075 | 5.006 | 21,569 |
| Jan 03 2025 | 4.9445 | 0.05 | 1.00% | 4.909 | 4.9445 | 4.909 | 3,050 |
| Jan 02 2025 | 4.8955 | 0.06 | 1.34% | 4.8895 | 4.9165 | 4.87 | 10,753 |
| Dec 30 2024 | 4.831 | -0.07 | -1.41% | 4.9095 | 4.9095 | 4.831 | 7,059 |
| Dec 27 2024 | 4.90 | 0.00 | 0.03% | 4.9765 | 4.9865 | 4.90 | 20,115 |
| Dec 23 2024 | 4.8985 | 0.17 | 3.52% | 4.9105 | 4.911 | 4.8895 | 25,845 |
| Dec 20 2024 | 4.732 | -0.24 | -4.91% | 4.732 | 4.732 | 4.732 | 10 |
| Dec 19 2024 | 4.9765 | 0.00 | 0.00% | 4.9765 | 4.9765 | 4.9765 | 0 |
| Dec 18 2024 | 4.9765 | -0.01 | -0.13% | 4.98 | 4.98 | 4.9765 | 1,400 |
