![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -1.33333333333 | 4.5 | 4.64 | 4.42 | 69596 | 4.50649723 | DE |
4 | -0.04 | -0.892857142857 | 4.48 | 4.64 | 4.24 | 28875 | 4.46759861 | DE |
12 | 0.03 | 0.680272108844 | 4.41 | 4.83 | 4.02 | 41347 | 4.48731107 | DE |
26 | 0.41 | 10.1736972705 | 4.03 | 5.36 | 3.84 | 42250 | 4.62056914 | DE |
52 | -0.18 | -3.8961038961 | 4.62 | 5.36 | 3.75 | 25824 | 4.56059357 | DE |
156 | -0.4 | -8.26446280992 | 4.84 | 5.76 | 3.6 | 17376 | 4.62721706 | DE |
260 | -0.54 | -10.843373494 | 4.98 | 5.76 | 3.6 | 23313 | 4.60653273 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720713300 | 4.44 | -0.01 | -0.22 | 4.44 | 4.46 | 4.42 | 10401 |
1720626900 | 4.45 | -0.03 | -0.67 | 4.5 | 4.63 | 4.44 | 15630 |
1720540500 | 4.48 | -0.05 | -1.10 | 4.5 | 4.53 | 4.43 | 10728 |
1720454100 | 4.53 | -0.01 | -0.22 | 4.5 | 4.64 | 4.5 | 93106 |
1720194900 | 4.54 | 0.04 | 0.89 | 4.5 | 4.54 | 4.45 | 11595 |
1720108500 | 4.5 | -0.01 | -0.22 | 4.5 | 4.55 | 4.44 | 216923 |
1720022100 | 4.51 | 0.11 | 2.50 | 4.43 | 4.54 | 4.36 | 31508 |
1719935700 | 4.4 | 0.04 | 0.92 | 4.44 | 4.44 | 4.34 | 4722 |
1719849300 | 4.36 | -0.04 | -0.91 | 4.32 | 4.44 | 4.32 | 16626 |
1719590100 | 4.4 | 0 | 0.00 | 4.4 | 4.43 | 4.4 | 6458 |
1719503700 | 4.4 | 0.01 | 0.23 | 4.44 | 4.44 | 4.34 | 20017 |
1719417300 | 4.39 | -0.04 | -0.90 | 4.44 | 4.44 | 4.36 | 7379 |
1719330900 | 4.43 | 0.03 | 0.68 | 4.4 | 4.43 | 4.35 | 4756 |
1719244500 | 4.4 | 0.02 | 0.46 | 4.35 | 4.46 | 4.35 | 4473 |
1718985300 | 4.38 | -0.06 | -1.35 | 4.44 | 4.44 | 4.38 | 30594 |
1718898900 | 4.44 | 0.04 | 0.91 | 4.44 | 4.46 | 4.37 | 18442 |
1718812500 | 4.4 | -0.01 | -0.23 | 4.4 | 4.44 | 4.36 | 8286 |
1718726100 | 4.41 | -0.03 | -0.68 | 4.36 | 4.45 | 4.36 | 5904 |
1718639700 | 4.44 | 0.1 | 2.30 | 4.36 | 4.47 | 4.36 | 7838 |
1718380500 | 4.34 | -0.09 | -2.03 | 4.45 | 4.48 | 4.24 | 36276 |
1718294100 | 4.43 | -0.02 | -0.45 | 4.48 | 4.48 | 4.39 | 26229 |
1718207700 | 4.45 | -0.03 | -0.67 | 4.5 | 4.5 | 4.45 | 15178 |
1718121300 | 4.48 | -0.16 | -3.45 | 4.6 | 4.64 | 4.46 | 45583 |
1718034900 | 4.64 | 0.04 | 0.87 | 4.66 | 4.66 | 4.58 | 29941 |
1717775700 | 4.6 | 0.01 | 0.22 | 4.5 | 4.69 | 4.47 | 47138 |
1717689300 | 4.59 | -0.03 | -0.65 | 4.6 | 4.64 | 4.51 | 27436 |
1717602900 | 4.62 | 0.08 | 1.76 | 4.5 | 4.65 | 4.5 | 67334 |
1717516500 | 4.54 | 0.04 | 0.89 | 4.46 | 4.6 | 4.46 | 45260 |
1717430100 | 4.5 | -0.04 | -0.88 | 4.46 | 4.53 | 4.42 | 47195 |
1717170900 | 4.54 | 0.06 | 1.34 | 4.46 | 4.57 | 4.44 | 69248 |
1717084500 | 4.48 | 0 | 0.00 | 4.47 | 4.48 | 4.39 | 37153 |
1716998100 | 4.48 | 0.03 | 0.67 | 4.5 | 4.5 | 4.4 | 48836 |
1716911700 | 4.45 | -0.03 | -0.67 | 4.48 | 4.48 | 4.38 | 57280 |
1716825300 | 4.48 | 0.18 | 4.19 | 4.35 | 4.48 | 4.34 | 67106 |
1716566100 | 4.3 | 0.18 | 4.37 | 4.13 | 4.3 | 4.12 | 32336 |
1716479700 | 4.12 | -0.13 | -3.06 | 4.34 | 4.34 | 4.0199999 | 48125 |
1716393300 | 4.25 | -0.02 | -0.47 | 4.26 | 4.26 | 4.18 | 19869 |
1716306900 | 4.2699999 | -0.09 | -2.06 | 4.3099999 | 4.33 | 4.25 | 14842 |
1716220500 | 4.36 | 0.02 | 0.46 | 4.3099999 | 4.37 | 4.3099999 | 7740 |
1715961300 | 4.34 | 0 | 0.00 | 4.3099999 | 4.38 | 4.3 | 14640 |
1715874900 | 4.34 | -0.03 | -0.69 | 4.35 | 4.41 | 4.3 | 21523 |
1715788500 | 4.37 | 0.04 | 0.92 | 4.36 | 4.41 | 4.32 | 17092 |
1715702100 | 4.33 | -0.09 | -2.04 | 4.42 | 4.44 | 4.33 | 34215 |
1715615700 | 4.42 | 0.06 | 1.38 | 4.4 | 4.42 | 4.36 | 8648 |
1715356500 | 4.36 | 0 | 0.00 | 4.43 | 4.46 | 4.36 | 35913 |
1715270100 | 4.36 | -0.09 | -2.02 | 4.36 | 4.45 | 4.36 | 17737 |
1715183700 | 4.45 | -0.03 | -0.67 | 4.5 | 4.5 | 4.37 | 45480 |
1715097300 | 4.48 | -0.19 | -4.07 | 4.46 | 4.6 | 4.43 | 121091 |
1715010900 | 4.67 | 0.15 | 3.32 | 4.58 | 4.83 | 4.57 | 141281 |
1714751700 | 4.5199999 | 0.06 | 1.35 | 4.46 | 4.58 | 4.4 | 56807 |
1714665300 | 4.46 | 0.02 | 0.45 | 4.43 | 4.46 | 4.33 | 33076 |
1714492500 | 4.44 | -0.15 | -3.27 | 4.6 | 4.65 | 4.4 | 159901 |
1714406100 | 4.59 | 0.09 | 2.00 | 4.5199999 | 4.63 | 4.46 | 85056 |
1714146900 | 4.5 | 0.03 | 0.67 | 4.43 | 4.5 | 4.42 | 15284 |
1714060500 | 4.47 | -0.13 | -2.83 | 4.5599999 | 4.64 | 4.4 | 71424 |
1713974100 | 4.6 | 0.14 | 3.14 | 4.5 | 4.72 | 4.5 | 176814 |
1713887700 | 4.46 | 0.05 | 1.13 | 4.48 | 4.5 | 4.42 | 26678 |
1713801300 | 4.41 | 0.01 | 0.23 | 4.48 | 4.5 | 4.38 | 10523 |
1713542100 | 4.4 | -0.04 | -0.90 | 4.41 | 4.5 | 4.35 | 17115 |
1713455700 | 4.44 | -0.02 | -0.45 | 4.41 | 4.55 | 4.35 | 24060 |
1713369300 | 4.46 | -0.05 | -1.11 | 4.5 | 4.68 | 4.41 | 20095 |
1713282900 | 4.51 | -0.04 | -0.88 | 4.5 | 4.62 | 4.44 | 23289 |
1713196500 | 4.55 | -0.04 | -0.87 | 4.48 | 4.57 | 4.48 | 16682 |
1712937300 | 4.59 | 0.08 | 1.77 | 4.5 | 4.68 | 4.5 | 43050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions