We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.92307692308 | 20.8 | 21 | 20 | 3433 | 20.61796832 | DE |
| 4 | -1.2 | -5.55555555556 | 21.6 | 22.4 | 19 | 2516 | 20.44021982 | DE |
| 12 | 2.6 | 14.606741573 | 17.8 | 23 | 17.55 | 3133 | 20.6671918 | DE |
| 26 | 7 | 52.2388059701 | 13.4 | 23 | 13.2 | 3190 | 18.44370495 | DE |
| 52 | 10.25 | 100.985221675 | 10.15 | 23 | 9.8 | 5030 | 13.10126347 | DE |
| 156 | 10.5 | 106.060606061 | 9.9 | 23 | 9.6 | 5611 | 12.62171217 | DE |
| 260 | 0 | 0 | 0 | 21 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 20.4 | -0.4 | -1.92 | 20.4 | 20.6 | 20 | 2962 |
| 1726070100 | 20.8 | 0.2 | 0.97 | 20.6 | 21 | 20.6 | 15994 |
| 1725983700 | 20.6 | 0 | 0.00 | 20.6 | 20.8 | 20.6 | 15440 |
| 1725897300 | 20.6 | 0.2 | 0.98 | 20.4 | 20.8 | 20.4 | 948 |
| 1725638100 | 20.4 | -0.2 | -0.97 | 20.8 | 20.8 | 20.4 | 375 |
| 1725551700 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 50 |
| 1725465300 | 20.6 | 0.2 | 0.98 | 20.8 | 20.8 | 20.6 | 9847 |
| 1725378900 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1725292500 | 20.4 | -0.4 | -1.92 | 20.8 | 20.8 | 20.4 | 400 |
| 1725033300 | 20.8 | 0.6 | 2.97 | 20.4 | 20.8 | 20.4 | 921 |
| 1724946900 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 200 |
| 1724860500 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 50 |
| 1724774100 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1724687700 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1724428500 | 20.4 | 0 | 0.00 | 20.2 | 20.4 | 20 | 6600 |
| 1724342100 | 20.4 | 0.2 | 0.99 | 20.4 | 20.4 | 20.4 | 357 |
| 1724255700 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 50 |
| 1724169300 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1724082900 | 20.4 | 0 | 0.00 | 20.8 | 20.8 | 20.4 | 351 |
| 1723823700 | 20.4 | -0.2 | -0.97 | 20.8 | 20.8 | 20.4 | 385 |
| 1723650900 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 50 |
| 1723564500 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1723478100 | 20.4 | -0.6 | -2.86 | 20.8 | 20.8 | 20.4 | 40 |
| 1723218900 | 21 | 0.2 | 0.96 | 21 | 21 | 20.4 | 1618 |
| 1723132500 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1723046100 | 20.8 | 0 | 0.00 | 20.8 | 21 | 20.8 | 10638 |
| 1722959700 | 20.8 | 0.4 | 1.96 | 20.4 | 20.8 | 20.4 | 751 |
| 1722873300 | 20.4 | -0.6 | -2.86 | 20.8 | 20.8 | 20 | 2619 |
| 1722614100 | 21 | -0.6 | -2.78 | 21.4 | 21.4 | 20.8 | 294 |
| 1722527700 | 21.6 | 0 | 0.00 | 21.4 | 21.6 | 21.4 | 365 |
| 1722441300 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 375 |
| 1722354900 | 21.6 | 0.4 | 1.89 | 21.6 | 21.6 | 21.6 | 713 |
| 1722268500 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 20.8 | 1000 |
| 1722009300 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 836 |
| 1721922900 | 20.8 | 0.8 | 4.00 | 20.4 | 20.8 | 20.2 | 2164 |
| 1721836500 | 20 | -0.4 | -1.96 | 20.6 | 20.6 | 20 | 11105 |
| 1721750100 | 20.4 | 0.4 | 2.00 | 20.4 | 20.4 | 20.4 | 430 |
| 1721663700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 440 |
| 1721404500 | 20 | 0.4 | 2.04 | 19.7 | 20 | 19.7 | 684 |
| 1721318100 | 19.6 | -0.6 | -2.97 | 19.9 | 19.9 | 19 | 21443 |
| 1721231700 | 20.2 | 0.2 | 1.00 | 20.4 | 20.4 | 20.2 | 250 |
| 1721145300 | 20 | -0.4 | -1.96 | 20.4 | 20.6 | 20 | 2121 |
| 1721058900 | 20.4 | 0 | 0.00 | 20.6 | 20.6 | 20 | 2439 |
| 1720799700 | 20.4 | -0.4 | -1.92 | 20.6 | 20.8 | 20.2 | 3022 |
| 1720713300 | 20.8 | 0.2 | 0.97 | 20.6 | 20.8 | 20.6 | 822 |
| 1720626900 | 20.6 | 0.2 | 0.98 | 20.2 | 20.6 | 20.2 | 694 |
| 1720540500 | 20.4 | 0.4 | 2.00 | 20.2 | 20.6 | 20.2 | 1255 |
| 1720454100 | 20 | -0.8 | -3.85 | 21 | 21.2 | 20 | 1921 |
| 1720194900 | 20.8 | -0.2 | -0.95 | 20.6 | 20.8 | 20.6 | 776 |
| 1720108500 | 21 | -0.4 | -1.87 | 21.2 | 21.2 | 21 | 709 |
| 1720022100 | 21.4 | -0.4 | -1.83 | 21.6 | 21.6 | 21.4 | 1168 |
| 1719935700 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1719849300 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 100 |
| 1719590100 | 21.4 | 0.4 | 1.90 | 21.4 | 21.4 | 21.4 | 270 |
| 1719503700 | 21 | -0.4 | -1.87 | 21.2 | 21.2 | 21 | 200 |
| 1719417300 | 21.4 | -0.2 | -0.93 | 21.6 | 22.4 | 21.4 | 1660 |
| 1719330900 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 51 |
| 1719244500 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 100 |
| 1718985300 | 21.4 | -0.6 | -2.73 | 21.6 | 22 | 21.4 | 2783 |
| 1718898900 | 22 | 0 | 0.00 | 21.6 | 22 | 21.2 | 1637 |
| 1718812500 | 22 | 0.4 | 1.85 | 22 | 22.4 | 21 | 2880 |
| 1718726100 | 21.6 | 0.8 | 3.85 | 21.4 | 22.6 | 21.4 | 2661 |
| 1718639700 | 20.8 | 1.1 | 5.58 | 20.8 | 21 | 20.8 | 1243 |
| 1718380500 | 19.7 | 0 | 0.00 | 19.8 | 20.6 | 19.7 | 19014 |
| 1718294100 | 19.7 | 0.2 | 1.03 | 19.5 | 19.9 | 19.5 | 883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
