Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Ala Spa (ALA)
Ala Spa (ALA) Historical

ALA Ala Spa

24.20

0.40 (1.68%)

Last Updated: 04:25:10

Delayed by 15 minutes

ALA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	23.80	-0.20	-0.83%	24.00	24.20	23.00	1,741
Dec 19 2024	24.00	-0.20	-0.83%	24.40	24.40	24.00	152
Dec 18 2024	24.20	0.20	0.83%	24.40	24.40	24.20	1,136
Dec 17 2024	24.00	0.00	0.00%	24.80	24.80	24.00	350
Dec 16 2024	24.00	-0.40	-1.64%	24.60	24.60	24.00	900
Dec 13 2024	24.40	0.00	0.00%	24.20	24.40	24.00	350
Dec 12 2024	24.40	0.00	0.00%	24.40	24.40	24.40	12
Dec 11 2024	24.40	0.80	3.39%	24.40	24.60	24.20	9,107
Dec 10 2024	23.60	0.00	0.00%	23.60	23.80	23.40	1,470
Dec 09 2024	23.60	1.20	5.36%	23.00	24.60	23.00	4,031
Dec 06 2024	22.40	-0.60	-2.61%	22.40	22.60	22.40	735
Dec 05 2024	23.00	0.60	2.68%	23.00	23.00	23.00	202
Dec 04 2024	22.40	-0.60	-2.61%	23.00	23.00	22.40	869
Dec 03 2024	23.00	0.20	0.88%	23.00	23.00	23.00	150
Dec 02 2024	22.80	1.00	4.59%	22.60	22.80	22.60	1,461
Nov 29 2024	21.80	-0.40	-1.80%	22.20	22.20	21.80	236
Nov 28 2024	22.20	0.00	0.00%	22.20	22.40	22.00	806
Nov 27 2024	22.20	0.00	0.00%	22.20	22.40	21.80	2,173
Nov 26 2024	22.20	-1.80	-7.50%	23.40	23.40	22.00	4,769
Nov 25 2024	24.00	-0.60	-2.44%	24.00	24.40	23.40	1,320
Nov 22 2024	24.60	0.40	1.65%	24.60	24.60	24.60	25
Nov 21 2024	24.20	-0.80	-3.20%	24.40	25.00	24.20	2,735
Nov 20 2024	25.00	0.60	2.46%	25.80	25.80	25.00	1,706
Nov 19 2024	24.40	0.00	0.00%	24.60	25.00	23.80	2,783
Nov 18 2024	24.40	0.40	1.67%	24.00	26.00	24.00	1,429
Nov 15 2024	24.00	0.40	1.69%	22.20	24.00	22.20	2,095
Nov 14 2024	23.60	0.60	2.61%	23.60	23.60	23.20	1,100
Nov 13 2024	23.00	-0.20	-0.86%	22.60	23.60	22.60	5,611
Nov 12 2024	23.20	-0.40	-1.69%	23.60	23.60	23.20	596
Nov 11 2024	23.60	0.00	0.00%	23.60	23.60	23.20	846
Nov 08 2024	23.60	0.00	0.00%	23.40	23.60	23.40	140
Nov 07 2024	23.60	0.00	0.00%	23.60	23.60	23.60	100
Nov 06 2024	23.60	0.00	0.00%	23.60	23.60	23.40	910
Nov 05 2024	23.60	0.20	0.85%	23.40	23.60	23.40	520
Nov 04 2024	23.40	0.00	0.00%	23.40	23.40	23.40	100
Nov 01 2024	23.40	0.00	0.00%	23.60	23.60	23.40	1,755
Oct 31 2024	23.40	-0.20	-0.85%	23.40	23.60	23.40	260
Oct 30 2024	23.60	0.00	0.00%	23.60	23.60	23.60	210
Oct 29 2024	23.60	0.00	0.00%	23.40	23.60	23.40	12
Oct 28 2024	23.60	0.00	0.00%	23.60	23.60	23.60	1,337
Oct 25 2024	23.60	0.20	0.85%	23.60	23.60	23.60	196
Oct 24 2024	23.40	-0.20	-0.85%	23.60	23.60	23.40	42
Oct 23 2024	23.60	0.00	0.00%	23.60	23.60	23.40	495
Oct 22 2024	23.60	-0.20	-0.84%	23.80	23.80	23.40	1,166
Oct 21 2024	23.80	0.00	0.00%	23.80	23.80	23.80	81
Oct 18 2024	23.80	0.60	2.59%	23.40	23.80	23.20	541
Oct 17 2024	23.20	-0.20	-0.85%	23.40	24.00	23.20	5,606
Oct 16 2024	23.40	-0.60	-2.50%	23.60	23.80	23.00	5,005
Oct 15 2024	24.00	0.60	2.56%	23.80	24.00	23.00	1,502
Oct 14 2024	23.40	0.20	0.86%	23.60	23.60	23.40	270
Oct 11 2024	23.20	-0.60	-2.52%	23.80	23.80	23.20	504
Oct 10 2024	23.80	0.00	0.00%	23.80	23.80	23.80	25
Oct 09 2024	23.80	-0.20	-0.83%	23.40	24.00	23.00	680
Oct 08 2024	24.00	0.40	1.69%	24.00	24.00	24.00	355
Oct 07 2024	23.60	0.00	0.00%	23.60	23.60	23.40	478
Oct 04 2024	23.60	0.60	2.61%	23.80	23.80	23.00	440
Oct 03 2024	23.00	-0.80	-3.36%	23.80	23.80	23.00	1,237
Oct 02 2024	23.80	-0.40	-1.65%	24.20	24.40	23.60	7,275
Oct 01 2024	24.20	0.40	1.68%	24.00	24.20	23.80	1,084
Sep 30 2024	23.80	0.60	2.59%	23.00	24.00	23.00	2,119
Sep 27 2024	23.20	1.80	8.41%	22.00	23.20	21.00	5,778
Sep 26 2024	21.40	-0.40	-1.83%	21.40	21.80	21.40	1,925
Sep 25 2024	21.80	0.80	3.81%	21.00	21.80	21.00	894
Sep 24 2024	21.00	0.20	0.96%	21.00	21.00	21.00	18,685

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions