We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.836820083682 | 11.95 | 12 | 11.7 | 344 | 11.83862049 | DE |
| 4 | -0.1 | -0.836820083682 | 11.95 | 12.15 | 11.55 | 2867 | 12.00739575 | DE |
| 12 | -0.35 | -2.86885245902 | 12.2 | 12.55 | 11.55 | 8654 | 12.07022144 | DE |
| 26 | 1.45 | 13.9423076923 | 10.4 | 12.55 | 8.78 | 12072 | 11.74089217 | DE |
| 52 | 4.63 | 64.1274238227 | 7.22 | 12.98 | 7.15 | 10753 | 11.34349591 | DE |
| 156 | -7.85 | -39.847715736 | 19.7 | 23.5 | 6.8 | 9989 | 14.52218464 | DE |
| 260 | 1.05 | 9.72222222222 | 10.8 | 23.5 | 3.74 | 12148 | 12.35643073 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 11.7 | -0.25 | -2.09 | 11.85 | 11.9 | 11.7 | 431 |
| 1730393700 | 11.95 | 0.1 | 0.84 | 11.95 | 12 | 11.95 | 451 |
| 1730307300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 480 |
| 1730220900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 66 |
| 1730134500 | 11.85 | -0.15 | -1.25 | 11.95 | 11.95 | 11.85 | 290 |
| 1729871700 | 12 | 0.15 | 1.27 | 11.85 | 12 | 11.85 | 182 |
| 1729785300 | 11.85 | -0.2 | -1.66 | 11.95 | 11.95 | 11.85 | 272 |
| 1729698900 | 12.05 | 0.1 | 0.84 | 11.9 | 12.05 | 11.9 | 364 |
| 1729612500 | 11.95 | 0.05 | 0.42 | 12 | 12 | 11.85 | 610 |
| 1729526100 | 11.9 | -0.1 | -0.83 | 11.95 | 11.95 | 11.9 | 668 |
| 1729266900 | 12 | -0.15 | -1.23 | 12 | 12 | 12 | 1951 |
| 1729180500 | 12.15 | 0.15 | 1.25 | 12 | 12.15 | 12 | 405 |
| 1729094100 | 12 | -0.05 | -0.41 | 12 | 12 | 12 | 250 |
| 1729007700 | 12.05 | -0.1 | -0.82 | 12.05 | 12.05 | 11.55 | 8182 |
| 1728921300 | 12.15 | 0.05 | 0.41 | 12.1 | 12.15 | 12.1 | 849 |
| 1728662100 | 12.1 | 0.1 | 0.83 | 11.95 | 12.1 | 11.95 | 2240 |
| 1728575700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 17210 |
| 1728489300 | 12 | 0 | 0.00 | 12 | 12.05 | 12 | 6173 |
| 1728402900 | 12 | 0 | 0.00 | 12 | 12.05 | 12 | 2813 |
| 1728316500 | 12 | 0.05 | 0.42 | 11.95 | 12 | 11.95 | 13450 |
| 1728057300 | 11.95 | 0 | 0.00 | 12 | 12 | 11.95 | 26176 |
| 1727970900 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1727884500 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 2018 |
| 1727798100 | 11.95 | -0.05 | -0.42 | 12 | 12 | 11.95 | 3110 |
| 1727711700 | 12 | 0.05 | 0.42 | 11.95 | 12 | 11.95 | 4983 |
| 1727452500 | 11.95 | 0.05 | 0.42 | 12 | 12 | 11.95 | 4489 |
| 1727366100 | 11.9 | 0 | 0.00 | 11.9 | 12 | 11.9 | 12444 |
| 1727279700 | 11.9 | -0.1 | -0.83 | 11.95 | 11.95 | 11.8 | 10190 |
| 1727193300 | 12 | 0 | 0.00 | 12 | 12.05 | 12 | 65884 |
| 1727106900 | 12 | 0.1 | 0.84 | 11.9 | 12.1 | 11.9 | 19944 |
| 1726847700 | 11.9 | 0.15 | 1.28 | 11.85 | 12 | 11.85 | 3923 |
| 1726761300 | 11.75 | -0.1 | -0.84 | 11.7 | 11.9 | 11.7 | 9660 |
| 1726674900 | 11.85 | -0.1 | -0.84 | 11.95 | 12 | 11.8 | 67350 |
| 1726588500 | 11.95 | -0.15 | -1.24 | 11.95 | 12.1 | 11.95 | 9863 |
| 1726502100 | 12.1 | -0.2 | -1.63 | 12.35 | 12.35 | 11.95 | 38019 |
| 1726242900 | 12.3 | -0.1 | -0.81 | 12.35 | 12.35 | 12.3 | 4202 |
| 1726156500 | 12.4 | 0.1 | 0.81 | 12.3 | 12.4 | 12.25 | 2759 |
| 1726070100 | 12.3 | 0.05 | 0.41 | 12.3 | 12.35 | 12.3 | 8411 |
| 1725983700 | 12.25 | 0.05 | 0.41 | 12.15 | 12.3 | 12.15 | 7603 |
| 1725897300 | 12.2 | -0.05 | -0.41 | 12.25 | 12.25 | 12.1 | 7700 |
| 1725638100 | 12.25 | -0.05 | -0.41 | 12.3 | 12.3 | 12.25 | 6183 |
| 1725551700 | 12.3 | 0 | 0.00 | 12.55 | 12.55 | 12.2 | 38903 |
| 1725465300 | 12.3 | -0.1 | -0.81 | 12.35 | 12.4 | 12.3 | 3225 |
| 1725378900 | 12.4 | 0.05 | 0.40 | 12.4 | 12.4 | 12.35 | 3143 |
| 1725292500 | 12.35 | 0.05 | 0.41 | 12.35 | 12.4 | 12.3 | 4686 |
| 1725033300 | 12.3 | 0 | 0.00 | 12.3 | 12.35 | 12.3 | 4667 |
| 1724946900 | 12.3 | 0 | 0.00 | 12.3 | 12.35 | 12.3 | 3463 |
| 1724860500 | 12.3 | -0.05 | -0.40 | 12.35 | 12.35 | 12.25 | 4456 |
| 1724774100 | 12.35 | 0 | 0.00 | 12.25 | 12.35 | 12.25 | 1446 |
| 1724687700 | 12.35 | 0.05 | 0.41 | 12.3 | 12.4 | 12.25 | 9512 |
| 1724428500 | 12.3 | 0.05 | 0.41 | 12.25 | 12.3 | 12.25 | 8267 |
| 1724342100 | 12.25 | 0.05 | 0.41 | 12.2 | 12.3 | 12.2 | 1334 |
| 1724255700 | 12.2 | -0.05 | -0.41 | 12.3 | 12.3 | 12.2 | 14184 |
| 1724169300 | 12.25 | -0.05 | -0.41 | 12.25 | 12.4 | 12.25 | 3236 |
| 1724082900 | 12.3 | -0.05 | -0.40 | 12.3 | 12.4 | 12.2 | 12055 |
| 1723823700 | 12.35 | 0.05 | 0.41 | 12.4 | 12.4 | 12.3 | 5063 |
| 1723650900 | 12.3 | 0 | 0.00 | 12.3 | 12.4 | 12.3 | 3481 |
| 1723564500 | 12.3 | 0 | 0.00 | 12.4 | 12.4 | 12.3 | 866 |
| 1723478100 | 12.3 | 0.1 | 0.82 | 12.2 | 12.4 | 12.2 | 7673 |
| 1723218900 | 12.2 | 0.25 | 2.09 | 12.05 | 12.2 | 12.05 | 29163 |
| 1723132500 | 11.95 | 0 | 0.00 | 11.95 | 12 | 11.95 | 3971 |
| 1723046100 | 11.95 | -0.05 | -0.42 | 12 | 12 | 11.95 | 4641 |
| 1722959700 | 12 | 0 | 0.00 | 11.95 | 12 | 11.95 | 2189 |
| 1722873300 | 12 | 0 | 0.00 | 12 | 12 | 11.9 | 56881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
