Alkemy (ALK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Alkemy SpA (ALK)
Alkemy SpA (ALK) Trades

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 43,139

Neutral: 158

Sell: 3,329

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:25:58	115.06	20		Buy	114.97	115.06		46,626	308	BIT
11:13:17	114.86	20		Sell	114.86	114.97		46,606	307	BIT
10:35:29	115.21	20		Buy	114.99	115.21		46,586	306	BIT
10:29:49	114.05	40		Sell	114.05	114.22		46,566	305	BIT
10:29:41	114.03	156		Sell	114.03	114.15		46,526	304	BIT
10:27:27	114.22	300		Buy	114.15	114.22		46,370	303	BIT
10:25:08	114.41	56		Buy	114.33	114.41		46,070	302	BIT
10:25:08	114.41	20		Buy	114.33	114.41		46,014	301	BIT
10:24:50	114.32	21		Buy	114.26	114.32		45,994	300	BIT
10:24:26	114.28	67		Buy	114.23	114.28		45,973	299	BIT
10:24:01	114.07	66		Sell	114.07	114.43		45,906	298	BIT
10:24:00	114.10	187		Buy	114.03	114.10		45,840	297	BIT
10:22:22	114.41	95		Buy	114.39	114.41		45,653	296	BIT
10:22:22	114.41	20		Buy	114.39	114.41		45,558	295	BIT
10:21:51	114.39	60		Sell	114.39	114.49		45,538	294	BIT
10:21:44	114.38	228		Buy	114.27	114.38		45,478	293	BIT
10:20:15	114.66	153		Buy	114.65	114.66		45,250	292	BIT
10:19:15	114.86	120		Buy	114.83	114.86		45,097	291	BIT
10:18:21	115.06	31		Buy	114.93	115.06		44,977	290	BIT
10:18:17	114.96	202		Buy	114.94	114.96		44,946	289	BIT
10:16:53	115.24	151		Buy	115.03	115.24		44,744	288	BIT
10:16:03	115.57	40		Buy	115.35	115.57		44,593	287	BIT
10:16:01	115.52	26		Buy	115.43	115.52		44,553	286	BIT
10:15:44	115.29	151		Buy	115.08	115.29		44,527	285	BIT
10:14:51	115.23	51		Buy	115.21	115.23		44,376	284	BIT
10:14:22	115.14	120		Buy	115.12	115.14		44,325	283	BIT
10:13:42	115.25	23		Buy	115.17	115.25		44,205	282	BIT
10:13:30	115.12	26		Buy	115.10	115.12		44,182	281	BIT
10:13:20	115.00	159		Buy	114.93	115.00		44,156	280	BIT
10:12:41	115.00	263		Buy	114.89	115.00		43,997	279	BIT
10:10:33	115.65	131		Buy	115.63	115.65		43,734	278	BIT
10:10:01	115.57	51		Buy	115.53	115.57		43,603	277	BIT
10:09:33	115.48	209		Buy	115.34	115.48		43,552	276	BIT
10:09:33	115.48	20		Buy	115.34	115.48		43,343	275	BIT
10:09:33	115.48	20		Buy	115.34	115.48		43,323	274	BIT
10:09:33	115.48	20		Buy	115.34	115.48		43,303	273	BIT
10:08:22	115.76	40		Sell	115.76	115.83		43,283	272	BIT
10:08:01	115.65	28		Buy	115.62	115.65		43,243	271	BIT
10:07:25	115.51	23		Buy	115.41	115.51		43,215	270	BIT
10:07:13	115.28	59		Buy	115.25	115.28		43,192	269	BIT
10:07:00	115.16	64		Buy	115.14	115.16		43,133	268	BIT
10:06:32	115.14	78		Buy	115.03	115.14		43,069	267	BIT
10:06:02	115.20	68		Buy	115.09	115.20		42,991	266	BIT
10:05:50	115.22	20		Buy	115.20	115.22		42,923	265	BIT
10:05:20	115.22	38		Buy	115.15	115.22		42,903	264	BIT
10:05:05	115.16	77		Buy	115.10	115.16		42,865	263	BIT
10:05:05	115.16	20		Buy	115.09	115.16		42,788	262	BIT
10:04:46	115.14	31		Buy	115.13	115.14		42,768	261	BIT
10:04:22	115.00	20		Sell	115.00	115.11		42,737	260	BIT
10:04:18	114.97	77		Buy	114.74	114.97		42,717	259	BIT
10:04:17	114.97	20		Buy	114.95	114.97		42,640	258	BIT
10:03:58	114.87	20		Sell	114.87	115.02		42,620	257	BIT
10:03:42	114.88	162		Buy	114.83	114.88		42,600	256	BIT
10:03:42	114.88	20		Buy	114.83	114.88		42,438	255	BIT
10:02:35	115.22	236		Buy	115.17	115.22		42,418	254	BIT
10:01:23	115.40	61		Buy	115.22	115.40		42,182	253	BIT
10:00:44	115.42	251		Buy	115.23	115.42		42,121	252	BIT
09:59:24	115.56	20		Sell	115.56	115.65		41,870	251	BIT
09:59:00	115.76	140		Buy	115.57	115.76		41,850	250	BIT
09:58:08	115.91	328		Buy	115.86	115.91		41,710	249	BIT
09:56:26	116.14	20		Buy	116.07	116.14		41,382	248	BIT
09:56:03	116.02	77		Buy	115.92	116.02		41,362	247	BIT
09:55:23	115.90	20		Sell	115.90	116.01		41,285	246	BIT
09:55:10	116.03	120		Buy	115.95	116.03		41,265	245	BIT
09:54:31	116.17	44		Buy	116.10	116.17		41,145	244	BIT
09:54:12	116.17	31		Buy	116.12	116.17		41,101	243	BIT
09:54:05	116.11	51		Buy	116.06	116.11		41,070	242	BIT
09:53:50	116.03	5		Buy	116.01	116.03		41,019	241	BIT
09:53:46	116.03	20		Buy	115.99	116.03		41,014	240	BIT
09:53:28	115.97	61		Buy	115.89	115.97		40,994	239	BIT
09:53:14	115.86	60		Sell	115.86	115.93		40,933	238	BIT
09:53:00	115.91	42		Buy	115.82	115.91		40,873	237	BIT
09:52:46	115.91	43		Buy	115.87	115.91		40,831	236	BIT
09:52:37	115.85	36		Buy	115.82	115.85		40,788	235	BIT
09:52:16	115.73	39		Buy	115.70	115.73		40,752	234	BIT
09:52:08	115.68	79		Buy	115.59	115.68		40,713	233	BIT
09:51:48	115.78	54		Buy	115.76	115.78		40,634	232	BIT
09:51:08	115.66	81		Buy	115.53	115.66		40,580	231	BIT
09:50:37	115.74	105		Buy	115.65	115.74		40,499	230	BIT
09:49:57	115.98	64		Buy	115.88	115.98		40,394	229	BIT
09:49:30	116.19	31		Buy	116.08	116.19		40,330	228	BIT
09:49:21	116.04	21		Buy	115.84	116.04		40,299	227	BIT
09:49:15	115.90	84		Buy	115.84	115.90		40,278	226	BIT
09:48:45	116.06	72		Buy	115.98	116.06		40,194	225	BIT
09:48:14	115.97	120		Buy	115.92	115.97		40,122	224	BIT
09:47:36	115.88	77		Buy	115.64	115.88		40,002	223	BIT
09:47:03	115.73	23		Buy	115.68	115.73		39,925	222	BIT
09:46:49	115.61	66		Buy	115.60	115.61		39,902	221	BIT
09:46:16	115.59	16		Buy	115.54	115.59		39,836	220	BIT
09:46:16	115.59	20		Buy	115.52	115.59		39,820	219	BIT
09:46:04	115.42	69		Buy	115.37	115.42		39,800	218	BIT
09:46:00	115.26	97		Buy	115.15	115.26		39,731	217	BIT
09:45:15	115.13	103		Buy	115.08	115.13		39,634	216	BIT
09:44:32	115.16	123		Buy	115.06	115.16		39,531	215	BIT
09:43:45	115.31	20		Buy	115.16	115.31		39,408	214	BIT
09:43:45	115.30	1,246		Buy	115.15	115.30		39,388	213	BIT
09:43:33	115.12	64		Buy	115.04	115.12		38,142	212	BIT
09:43:07	114.95	46		Buy	114.88	114.95		38,078	211	BIT
09:42:45	114.93	23		Buy	114.86	114.93		38,032	210	BIT
09:42:29	114.65	11		Buy	114.60	114.65		38,009	209	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:30:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:30:19] Language: en-US
OKAY: [07:30:19] Cookies are enabled
OKAY: [07:30:19] Browser supports RequestAnimationFrame
OKAY: [07:30:19] Browser supports the WebScoket API
INFO: [07:30:19] Starting session (trades) for guest
INFO: [07:30:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:30:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AALK
- feedSymbol = BIT%5EALK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:30:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:30:19] Streamer WS Hostname: b413446a7c56
INFO: [07:30:19] Starting the trades app
INFO: [07:30:19] [START]: Symbol loook up for BIT^ALK
INFO: [07:30:20] [FINSH]: Symbol loook up for BIT^ALK
INFO: [07:30:20] Loaded configuration for trades
INFO: [07:30:20] Creating trades table...
INFO: [07:30:20] Starting trades table for BIT:VNRA without montage
INFO: [07:30:20] lo-streamer/1/dist-swarm
INFO: [07:30:20] lo-streamer/1/dist-swarm
INFO: [07:30:20] lo-streamer/1/dist-swarm
INFO: [07:30:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:30:19] Language: en-US
OKAY: [07:30:19] Cookies are enabled
OKAY: [07:30:19] Browser supports RequestAnimationFrame
OKAY: [07:30:19] Browser supports the WebScoket API
INFO: [07:30:19] Starting session (trades) for guest
INFO: [07:30:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:30:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AALK
- feedSymbol = BIT%5EALK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:30:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:30:19] Streamer WS Hostname: b413446a7c56
INFO: [07:30:19] Starting the trades app
INFO: [07:30:19] [START]: Symbol loook up for BIT^ALK
INFO: [07:30:20] [FINSH]: Symbol loook up for BIT^ALK
INFO: [07:30:20] Loaded configuration for trades
INFO: [07:30:20] Creating trades table...
INFO: [07:30:20] Starting trades table for BIT:VNRA without montage
INFO: [07:30:20] lo-streamer/1/dist-swarm
INFO: [07:30:20] lo-streamer/1/dist-swarm
INFO: [07:30:20] lo-streamer/1/dist-swarm